Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.20 | 0,8976 | -0,23 | 1 | 1 |
| 08.45.18 | 0,898 | -0,19 | 1 | 1 |
| 08.45.17 | 0,8979 | -0,20 | 1 | 1 |
| 08.45.16 | 0,8978 | -0,21 | 1 | 1 |
| 08.45.13 | 0,8978 | -0,21 | 1 | 1 |
| 08.45.12 | 0,8979 | -0,20 | 1 | 1 |
| 08.45.09 | 0,8979 | -0,20 | 1 | 1 |
| 08.45.08 | 0,8979 | -0,20 | 1 | 1 |
| 08.45.08 | 0,8978 | -0,21 | 1 | 1 |
| 08.45.04 | 0,898 | -0,19 | 1 | 1 |
| 08.45.03 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.59 | 0,8979 | -0,20 | 1 | 1 |
| 08.44.58 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.57 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.57 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.56 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.54 | 0,898 | -0,19 | 1 | 1 |
| 08.44.52 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.52 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.50 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.49 | 0,8977 | -0,22 | 1 | 1 |
| 08.44.48 | 0,8979 | -0,20 | 1 | 1 |
| 08.44.44 | 0,898 | -0,19 | 1 | 1 |
| 08.44.41 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.41 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.38 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.38 | 0,8979 | -0,20 | 1 | 1 |
| 08.44.36 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.34 | 0,8978 | -0,21 | 1 | 1 |
| 08.44.33 | 0,8979 | -0,20 | 1 | 1 |