Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.50.28 | 2,1498 | -0,12 | 1 | 2 |
| 01.50.18 | 2,1495 | -0,13 | 1 | 2 |
| 01.50.06 | 2,1493 | -0,14 | 1 | 2 |
| 01.50.05 | 2,1494 | -0,14 | 1 | 2 |
| 01.50.04 | 2,1493 | -0,14 | 1 | 2 |
| 01.49.58 | 2,1491 | -0,15 | 1 | 2 |
| 01.49.48 | 2,1495 | -0,13 | 1 | 2 |
| 01.49.38 | 2,1491 | -0,15 | 1 | 2 |
| 01.49.32 | 2,1492 | -0,15 | 1 | 2 |
| 01.49.28 | 2,1487 | -0,17 | 1 | 2 |
| 01.49.27 | 2,1493 | -0,14 | 1 | 2 |
| 01.49.22 | 2,1493 | -0,14 | 1 | 2 |
| 01.49.08 | 2,1491 | -0,15 | 1 | 2 |
| 01.48.48 | 2,1492 | -0,15 | 1 | 2 |
| 01.48.48 | 2,1495 | -0,13 | 1 | 2 |
| 01.48.38 | 2,1491 | -0,15 | 1 | 2 |
| 01.48.38 | 2,149 | -0,16 | 1 | 2 |
| 01.48.21 | 2,1492 | -0,15 | 1 | 2 |
| 01.48.10 | 2,1493 | -0,14 | 1 | 2 |
| 01.48.01 | 2,1493 | -0,14 | 1 | 2 |
| 01.47.56 | 2,1494 | -0,14 | 1 | 2 |
| 01.47.48 | 2,1495 | -0,13 | 1 | 2 |
| 01.47.38 | 2,1498 | -0,12 | 1 | 2 |
| 01.47.37 | 2,1495 | -0,13 | 1 | 2 |
| 01.47.29 | 2,1497 | -0,13 | 1 | 2 |
| 01.47.18 | 2,1495 | -0,13 | 1 | 2 |
| 01.47.08 | 2,1498 | -0,12 | 1 | 2 |
| 01.47.08 | 2,1495 | -0,13 | 1 | 2 |
| 01.47.02 | 2,1496 | -0,13 | 1 | 2 |
| 01.46.58 | 2,1498 | -0,12 | 1 | 2 |