Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.24.08 | 1,6336 | -0,16 | 1 | 2 |
| 08.23.58 | 1,6338 | -0,15 | 1 | 2 |
| 08.23.48 | 1,6339 | -0,14 | 1 | 2 |
| 08.23.38 | 1,634 | -0,13 | 1 | 2 |
| 08.23.28 | 1,6341 | -0,13 | 1 | 2 |
| 08.23.18 | 1,6342 | -0,12 | 1 | 2 |
| 08.23.08 | 1,6342 | -0,12 | 1 | 2 |
| 08.22.58 | 1,6342 | -0,12 | 1 | 2 |
| 08.22.48 | 1,6342 | -0,12 | 1 | 2 |
| 08.22.38 | 1,6345 | -0,10 | 1 | 2 |
| 08.22.28 | 1,6344 | -0,11 | 1 | 2 |
| 08.22.18 | 1,6344 | -0,11 | 1 | 2 |
| 08.22.08 | 1,6344 | -0,11 | 1 | 2 |
| 08.21.58 | 1,6343 | -0,12 | 1 | 2 |
| 08.21.48 | 1,6344 | -0,11 | 1 | 2 |
| 08.21.38 | 1,6342 | -0,12 | 1 | 2 |
| 08.21.28 | 1,6342 | -0,12 | 1 | 2 |
| 08.21.18 | 1,6343 | -0,12 | 1 | 2 |
| 08.21.08 | 1,6343 | -0,12 | 1 | 2 |
| 08.20.58 | 1,6341 | -0,13 | 1 | 2 |
| 08.20.48 | 1,6343 | -0,12 | 1 | 2 |
| 08.20.38 | 1,6343 | -0,12 | 1 | 2 |
| 08.20.28 | 1,6343 | -0,12 | 1 | 2 |
| 08.20.18 | 1,6342 | -0,12 | 1 | 2 |
| 08.20.08 | 1,6343 | -0,12 | 1 | 2 |
| 08.19.58 | 1,6343 | -0,12 | 1 | 2 |
| 08.19.48 | 1,6345 | -0,10 | 1 | 2 |
| 08.19.38 | 1,6342 | -0,12 | 1 | 2 |
| 08.19.28 | 1,6342 | -0,12 | 1 | 2 |
| 08.19.18 | 1,6342 | -0,12 | 1 | 2 |