Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.04.56 | 2,9446 | +0,18 | 1 | 3 |
| 20.04.46 | 2,9447 | +0,18 | 1 | 3 |
| 20.04.36 | 2,9449 | +0,19 | 1 | 3 |
| 20.04.26 | 2,9447 | +0,18 | 1 | 3 |
| 20.04.16 | 2,9446 | +0,18 | 1 | 3 |
| 20.04.06 | 2,945 | +0,19 | 1 | 3 |
| 20.03.46 | 2,9447 | +0,18 | 1 | 3 |
| 20.03.36 | 2,9447 | +0,18 | 1 | 3 |
| 20.03.26 | 2,9449 | +0,19 | 1 | 3 |
| 20.03.16 | 2,9451 | +0,20 | 1 | 3 |
| 20.03.06 | 2,9452 | +0,20 | 1 | 3 |
| 20.02.56 | 2,945 | +0,19 | 1 | 3 |
| 20.02.46 | 2,9453 | +0,20 | 1 | 3 |
| 20.02.36 | 2,9455 | +0,21 | 1 | 3 |
| 20.02.26 | 2,9451 | +0,20 | 1 | 3 |
| 20.02.16 | 2,9448 | +0,19 | 1 | 3 |
| 20.02.06 | 2,9447 | +0,18 | 1 | 3 |
| 20.01.56 | 2,9444 | +0,17 | 1 | 3 |
| 20.01.46 | 2,9447 | +0,18 | 1 | 3 |
| 20.01.36 | 2,9451 | +0,20 | 1 | 3 |
| 20.01.26 | 2,945 | +0,19 | 1 | 3 |
| 20.01.16 | 2,9448 | +0,19 | 1 | 3 |
| 20.01.06 | 2,9449 | +0,19 | 1 | 3 |
| 20.00.56 | 2,9449 | +0,19 | 1 | 3 |
| 20.00.46 | 2,9447 | +0,18 | 1 | 3 |
| 20.00.36 | 2,9448 | +0,19 | 1 | 3 |
| 20.00.26 | 2,9449 | +0,19 | 1 | 3 |
| 20.00.16 | 2,9444 | +0,17 | 1 | 3 |
| 20.00.06 | 2,9446 | +0,18 | 1 | 3 |
| 19.59.56 | 2,9447 | +0,18 | 1 | 3 |