Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.58 | 3,1118 | -0,26 | 1 | 3 |
| 18.01.48 | 3,1116 | -0,27 | 1 | 3 |
| 18.01.38 | 3,1115 | -0,27 | 1 | 3 |
| 18.01.28 | 3,1113 | -0,28 | 1 | 3 |
| 18.01.18 | 3,1108 | -0,29 | 1 | 3 |
| 18.01.08 | 3,1104 | -0,30 | 1 | 3 |
| 18.00.58 | 3,1105 | -0,30 | 1 | 3 |
| 18.00.48 | 3,1105 | -0,30 | 1 | 3 |
| 18.00.38 | 3,1104 | -0,30 | 1 | 3 |
| 18.00.28 | 3,1105 | -0,30 | 1 | 3 |
| 18.00.18 | 3,1107 | -0,29 | 1 | 3 |
| 18.00.08 | 3,1106 | -0,30 | 1 | 3 |
| 17.59.58 | 3,1105 | -0,30 | 1 | 3 |
| 17.59.38 | 3,1105 | -0,30 | 1 | 3 |
| 17.59.28 | 3,1105 | -0,30 | 1 | 3 |
| 17.59.18 | 3,1103 | -0,31 | 1 | 3 |
| 17.59.08 | 3,11 | -0,32 | 1 | 3 |
| 17.58.58 | 3,1101 | -0,31 | 1 | 3 |
| 17.58.48 | 3,1102 | -0,31 | 1 | 3 |
| 17.58.38 | 3,1099 | -0,32 | 1 | 3 |
| 17.58.28 | 3,1098 | -0,32 | 1 | 3 |
| 17.58.18 | 3,1097 | -0,33 | 1 | 3 |
| 17.58.08 | 3,1098 | -0,32 | 1 | 3 |
| 17.57.58 | 3,1096 | -0,33 | 1 | 3 |
| 17.57.48 | 3,1098 | -0,32 | 1 | 3 |
| 17.57.38 | 3,1095 | -0,33 | 1 | 3 |
| 17.57.28 | 3,1088 | -0,36 | 1 | 3 |
| 17.57.18 | 3,1087 | -0,36 | 1 | 3 |
| 17.57.08 | 3,1084 | -0,37 | 1 | 3 |
| 17.56.58 | 3,1064 | -0,43 | 1 | 3 |