Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.49.19 | 26,1563 | -0,32 | 1 | 26 |
| 08.49.09 | 26,1554 | -0,32 | 1 | 26 |
| 08.48.59 | 26,1544 | -0,33 | 1 | 26 |
| 08.48.49 | 26,1619 | -0,30 | 1 | 26 |
| 08.48.39 | 26,1629 | -0,29 | 1 | 26 |
| 08.48.29 | 26,1605 | -0,30 | 1 | 26 |
| 08.48.19 | 26,161 | -0,30 | 1 | 26 |
| 08.47.59 | 26,1617 | -0,30 | 1 | 26 |
| 08.47.49 | 26,1603 | -0,30 | 1 | 26 |
| 08.47.39 | 26,1591 | -0,31 | 1 | 26 |
| 08.47.29 | 26,1572 | -0,32 | 1 | 26 |
| 08.47.19 | 26,1652 | -0,29 | 1 | 26 |
| 08.47.09 | 26,1655 | -0,28 | 1 | 26 |
| 08.46.59 | 26,1669 | -0,28 | 1 | 26 |
| 08.46.49 | 26,161 | -0,30 | 1 | 26 |
| 08.46.39 | 26,1648 | -0,29 | 1 | 26 |
| 08.46.19 | 26,1641 | -0,29 | 1 | 26 |
| 08.46.09 | 26,157 | -0,32 | 1 | 26 |
| 08.45.59 | 26,1591 | -0,31 | 1 | 26 |
| 08.45.49 | 26,161 | -0,30 | 1 | 26 |
| 08.45.39 | 26,1622 | -0,30 | 1 | 26 |
| 08.45.29 | 26,1636 | -0,29 | 1 | 26 |
| 08.45.09 | 26,161 | -0,30 | 1 | 26 |
| 08.44.59 | 26,1603 | -0,30 | 1 | 26 |
| 08.44.49 | 26,161 | -0,30 | 1 | 26 |
| 08.44.39 | 26,1577 | -0,31 | 1 | 26 |
| 08.44.29 | 26,1617 | -0,30 | 1 | 26 |
| 08.44.19 | 26,1572 | -0,32 | 1 | 26 |
| 08.44.09 | 26,1582 | -0,31 | 1 | 26 |
| 08.43.59 | 26,1596 | -0,31 | 1 | 26 |