Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.54.06 | 126,6165 | +0,17 | 1 | 127 |
20.53.56 | 126,6003 | +0,15 | 1 | 127 |
20.53.46 | 126,5985 | +0,15 | 1 | 127 |
20.53.36 | 126,6031 | +0,16 | 1 | 127 |
20.53.26 | 126,5852 | +0,14 | 1 | 127 |
20.53.16 | 126,5803 | +0,14 | 1 | 127 |
20.53.06 | 126,5893 | +0,15 | 1 | 127 |
20.52.56 | 126,5874 | +0,14 | 1 | 127 |
20.52.46 | 126,584 | +0,14 | 1 | 127 |
20.52.36 | 126,5817 | +0,14 | 1 | 127 |
20.52.26 | 126,5886 | +0,15 | 1 | 127 |
20.52.16 | 126,5897 | +0,15 | 1 | 127 |
20.52.06 | 126,5831 | +0,14 | 1 | 127 |
20.51.56 | 126,5852 | +0,14 | 1 | 127 |
20.51.46 | 126,5788 | +0,14 | 1 | 127 |
20.51.36 | 126,5811 | +0,14 | 1 | 127 |
20.51.26 | 126,5868 | +0,14 | 1 | 127 |
20.51.16 | 126,5822 | +0,14 | 1 | 127 |
20.51.06 | 126,5808 | +0,14 | 1 | 127 |
20.50.46 | 126,5854 | +0,14 | 1 | 127 |
20.50.26 | 126,5831 | +0,14 | 1 | 127 |
20.50.16 | 126,5852 | +0,14 | 1 | 127 |
20.50.06 | 126,5749 | +0,13 | 1 | 127 |
20.49.56 | 126,5689 | +0,13 | 1 | 127 |
20.49.46 | 126,5684 | +0,13 | 1 | 127 |
20.49.36 | 126,565 | +0,13 | 1 | 127 |
20.49.26 | 126,5604 | +0,12 | 1 | 127 |
20.49.16 | 126,5705 | +0,13 | 1 | 127 |
20.49.06 | 126,567 | +0,13 | 1 | 127 |
20.48.56 | 126,5625 | +0,12 | 1 | 127 |