Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.19 | 7,1739 | -0,02 | 1 | 7 |
| 06.41.18 | 7,1738 | -0,02 | 1 | 7 |
| 06.41.17 | 7,1748 | INV | 1 | 7 |
| 06.41.16 | 7,1748 | INV | 1 | 7 |
| 06.41.15 | 7,1748 | INV | 1 | 7 |
| 06.41.14 | 7,1748 | INV | 1 | 7 |
| 06.41.13 | 7,1748 | INV | 1 | 7 |
| 06.41.11 | 7,1748 | INV | 1 | 7 |
| 06.41.10 | 7,1737 | -0,02 | 1 | 7 |
| 06.41.08 | 7,1735 | -0,02 | 1 | 7 |
| 06.41.07 | 7,174 | -0,02 | 1 | 7 |
| 06.41.03 | 7,1741 | -0,01 | 1 | 7 |
| 06.41.02 | 7,1737 | -0,02 | 1 | 7 |
| 06.40.58 | 7,174 | -0,02 | 1 | 7 |
| 06.40.50 | 7,1748 | INV | 1 | 7 |
| 06.40.49 | 7,1745 | -0,01 | 1 | 7 |
| 06.40.48 | 7,1746 | -0,01 | 1 | 7 |
| 06.40.47 | 7,1744 | -0,01 | 1 | 7 |
| 06.40.46 | 7,1743 | -0,01 | 1 | 7 |
| 06.40.38 | 7,1748 | INV | 1 | 7 |
| 06.40.30 | 7,1753 | INV | 1 | 7 |
| 06.40.28 | 7,1762 | +0,02 | 1 | 7 |
| 06.40.28 | 7,175 | INV | 1 | 7 |
| 06.40.27 | 7,1753 | INV | 1 | 7 |
| 06.40.26 | 7,1754 | INV | 1 | 7 |
| 06.40.20 | 7,1762 | +0,02 | 1 | 7 |
| 06.40.18 | 7,1755 | +0,01 | 1 | 7 |
| 06.39.49 | 7,1753 | INV | 1 | 7 |
| 06.39.48 | 7,1749 | INV | 1 | 7 |
| 06.39.47 | 7,1762 | +0,02 | 1 | 7 |