Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 7,1433 | -0,02 | 1 | 7 |
| 20.27.22 | 7,1722 | +0,38 | 1 | 7 |
| 20.27.21 | 7,1723 | +0,38 | 1 | 7 |
| 20.27.18 | 7,1722 | +0,38 | 1 | 7 |
| 20.27.16 | 7,1723 | +0,38 | 1 | 7 |
| 20.27.16 | 7,1716 | +0,38 | 1 | 7 |
| 20.27.15 | 7,1712 | +0,37 | 1 | 7 |
| 20.27.12 | 7,1722 | +0,38 | 1 | 7 |
| 20.27.11 | 7,172 | +0,38 | 1 | 7 |
| 20.27.10 | 7,1722 | +0,38 | 1 | 7 |
| 20.27.09 | 7,1719 | +0,38 | 1 | 7 |
| 20.27.07 | 7,172 | +0,38 | 1 | 7 |
| 20.27.06 | 7,1724 | +0,39 | 1 | 7 |
| 20.27.04 | 7,1719 | +0,38 | 1 | 7 |
| 20.27.03 | 7,1716 | +0,38 | 1 | 7 |
| 20.27.01 | 7,172 | +0,38 | 1 | 7 |
| 20.27.00 | 7,1725 | +0,39 | 1 | 7 |
| 20.26.57 | 7,1723 | +0,38 | 1 | 7 |
| 20.26.56 | 7,1733 | +0,40 | 1 | 7 |
| 20.26.56 | 7,1729 | +0,39 | 1 | 7 |
| 20.26.55 | 7,1725 | +0,39 | 1 | 7 |
| 20.26.54 | 7,1734 | +0,40 | 1 | 7 |
| 20.26.52 | 7,1733 | +0,40 | 1 | 7 |
| 20.26.51 | 7,1734 | +0,40 | 1 | 7 |
| 20.26.50 | 7,1733 | +0,40 | 1 | 7 |
| 20.26.49 | 7,1736 | +0,40 | 1 | 7 |
| 20.26.48 | 7,1734 | +0,40 | 1 | 7 |
| 20.26.47 | 7,1725 | +0,39 | 1 | 7 |
| 20.26.46 | 7,1729 | +0,39 | 1 | 7 |
| 20.26.45 | 7,1714 | +0,37 | 1 | 7 |