Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.46 | 4,4905 | -0,06 | 1 | 4 |
| 20.53.36 | 4,4907 | -0,05 | 1 | 4 |
| 20.53.26 | 4,49 | -0,07 | 1 | 4 |
| 20.53.16 | 4,4898 | -0,07 | 1 | 4 |
| 20.53.06 | 4,49 | -0,07 | 1 | 4 |
| 20.52.56 | 4,49 | -0,07 | 1 | 4 |
| 20.52.46 | 4,4898 | -0,07 | 1 | 4 |
| 20.52.36 | 4,4898 | -0,07 | 1 | 4 |
| 20.52.26 | 4,49 | -0,07 | 1 | 4 |
| 20.52.16 | 4,49 | -0,07 | 1 | 4 |
| 20.52.06 | 4,4898 | -0,07 | 1 | 4 |
| 20.51.56 | 4,4899 | -0,07 | 1 | 4 |
| 20.51.46 | 4,4897 | -0,08 | 1 | 4 |
| 20.51.36 | 4,4898 | -0,07 | 1 | 4 |
| 20.51.26 | 4,49 | -0,07 | 1 | 4 |
| 20.51.16 | 4,4898 | -0,07 | 1 | 4 |
| 20.51.06 | 4,4898 | -0,07 | 1 | 4 |
| 20.50.46 | 4,49 | -0,07 | 1 | 4 |
| 20.50.26 | 4,4899 | -0,07 | 1 | 4 |
| 20.50.16 | 4,4899 | -0,07 | 1 | 4 |
| 20.50.06 | 4,4894 | -0,08 | 1 | 4 |
| 20.49.56 | 4,4891 | -0,09 | 1 | 4 |
| 20.49.46 | 4,4891 | -0,09 | 1 | 4 |
| 20.49.36 | 4,4889 | -0,09 | 1 | 4 |
| 20.49.26 | 4,4888 | -0,10 | 1 | 4 |
| 20.49.16 | 4,489 | -0,09 | 1 | 4 |
| 20.49.06 | 4,4888 | -0,10 | 1 | 4 |
| 20.48.56 | 4,4886 | -0,10 | 1 | 4 |
| 20.48.46 | 4,4887 | -0,10 | 1 | 4 |
| 20.48.36 | 4,4887 | -0,10 | 1 | 4 |