Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.16 | 7,7247 | +0,15 | 1 | 8 |
| 19.07.06 | 7,7248 | +0,15 | 1 | 8 |
| 19.06.56 | 7,7246 | +0,15 | 1 | 8 |
| 19.06.36 | 7,7247 | +0,15 | 1 | 8 |
| 19.06.26 | 7,7247 | +0,15 | 1 | 8 |
| 19.06.16 | 7,7247 | +0,15 | 1 | 8 |
| 19.05.36 | 7,7248 | +0,15 | 1 | 8 |
| 19.05.26 | 7,7248 | +0,15 | 1 | 8 |
| 19.05.16 | 7,7247 | +0,15 | 1 | 8 |
| 19.05.06 | 7,7248 | +0,15 | 1 | 8 |
| 19.04.46 | 7,7247 | +0,15 | 1 | 8 |
| 19.04.36 | 7,7248 | +0,15 | 1 | 8 |
| 19.04.26 | 7,7248 | +0,15 | 1 | 8 |
| 19.04.16 | 7,7248 | +0,15 | 1 | 8 |
| 19.04.06 | 7,7247 | +0,15 | 1 | 8 |
| 19.03.56 | 7,7248 | +0,15 | 1 | 8 |
| 19.03.06 | 7,7247 | +0,15 | 1 | 8 |
| 19.02.46 | 7,7247 | +0,15 | 1 | 8 |
| 19.02.36 | 7,7248 | +0,15 | 1 | 8 |
| 19.02.26 | 7,7246 | +0,15 | 1 | 8 |
| 19.01.46 | 7,7247 | +0,15 | 1 | 8 |
| 19.01.06 | 7,7247 | +0,15 | 1 | 8 |
| 19.00.56 | 7,7247 | +0,15 | 1 | 8 |
| 19.00.46 | 7,7247 | +0,15 | 1 | 8 |
| 19.00.36 | 7,7246 | +0,15 | 1 | 8 |
| 19.00.16 | 7,7246 | +0,15 | 1 | 8 |
| 18.59.56 | 7,7247 | +0,15 | 1 | 8 |
| 18.59.46 | 7,7246 | +0,15 | 1 | 8 |
| 18.59.06 | 7,7247 | +0,15 | 1 | 8 |
| 18.58.46 | 7,7247 | +0,15 | 1 | 8 |