Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.48.48 | 7,7314 | -0,57 | 1 | 8 |
| 17.48.38 | 7,7292 | -0,60 | 1 | 8 |
| 17.48.18 | 7,7336 | -0,55 | 1 | 8 |
| 17.48.08 | 7,7292 | -0,60 | 1 | 8 |
| 17.47.48 | 7,7336 | -0,55 | 1 | 8 |
| 17.47.38 | 7,7314 | -0,57 | 1 | 8 |
| 17.47.28 | 7,7336 | -0,55 | 1 | 8 |
| 17.47.22 | 7,7351 | -0,53 | 1 | 8 |
| 17.47.18 | 7,7314 | -0,57 | 1 | 8 |
| 17.47.08 | 7,7292 | -0,60 | 1 | 8 |
| 17.47.07 | 7,7318 | -0,57 | 1 | 8 |
| 17.46.59 | 7,7351 | -0,53 | 1 | 8 |
| 17.46.58 | 7,7352 | -0,52 | 1 | 8 |
| 17.46.57 | 7,7362 | -0,51 | 1 | 8 |
| 17.46.54 | 7,7363 | -0,51 | 1 | 8 |
| 17.46.51 | 7,7363 | -0,51 | 1 | 8 |
| 17.46.49 | 7,7364 | -0,51 | 1 | 8 |
| 17.46.48 | 7,7364 | -0,51 | 1 | 8 |
| 17.46.44 | 7,7364 | -0,51 | 1 | 8 |
| 17.46.42 | 7,7364 | -0,51 | 1 | 8 |
| 17.46.41 | 7,7362 | -0,51 | 1 | 8 |
| 17.46.40 | 7,7361 | -0,51 | 1 | 8 |
| 17.46.37 | 7,7361 | -0,51 | 1 | 8 |
| 17.46.36 | 7,7359 | -0,52 | 1 | 8 |
| 17.46.34 | 7,7358 | -0,52 | 1 | 8 |
| 17.46.29 | 7,7357 | -0,52 | 1 | 8 |
| 17.46.27 | 7,7357 | -0,52 | 1 | 8 |
| 17.46.17 | 7,7357 | -0,52 | 1 | 8 |
| 17.46.08 | 7,7336 | -0,55 | 1 | 8 |
| 17.46.01 | 7,7357 | -0,52 | 1 | 8 |