Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.48.18 | 345,0617 | +0,46 | 1 | 345 |
| 10.46.38 | 345,1389 | +0,49 | 1 | 345 |
| 10.41.48 | 344,9845 | +0,44 | 1 | 345 |
| 10.13.28 | 344,9459 | +0,43 | 1 | 345 |
| 09.59.58 | 345,0231 | +0,45 | 1 | 345 |
| 09.50.18 | 345,0617 | +0,46 | 1 | 345 |
| 09.46.08 | 345,1003 | +0,47 | 1 | 345 |
| 09.40.28 | 345,0231 | +0,45 | 1 | 345 |
| 09.29.28 | 345,0617 | +0,46 | 1 | 345 |
| 09.26.38 | 345,1389 | +0,49 | 1 | 345 |
| 09.26.18 | 345,1776 | +0,50 | 1 | 345 |
| 09.26.08 | 345,2162 | +0,51 | 1 | 345 |
| 09.25.28 | 344,9845 | +0,44 | 1 | 345 |
| 09.17.58 | 344,9073 | +0,42 | 1 | 345 |
| 09.12.28 | 344,7917 | +0,38 | 1 | 345 |
| 08.57.18 | 344,8302 | +0,40 | 1 | 345 |
| 08.55.58 | 344,7146 | +0,36 | 1 | 345 |
| 08.52.48 | 344,7917 | +0,38 | 1 | 345 |
| 08.51.28 | 344,7531 | +0,37 | 1 | 345 |
| 08.39.48 | 344,7146 | +0,36 | 1 | 345 |
| 08.36.28 | 344,6761 | +0,35 | 1 | 345 |
| 08.34.38 | 344,5991 | +0,33 | 1 | 345 |
| 08.32.18 | 344,4836 | +0,29 | 1 | 344 |
| 08.22.48 | 344,4451 | +0,28 | 1 | 344 |
| 08.19.58 | 344,4836 | +0,29 | 1 | 344 |
| 08.15.58 | 344,5991 | +0,33 | 1 | 345 |
| 08.15.28 | 344,6376 | +0,34 | 1 | 345 |
| 08.07.38 | 344,5991 | +0,33 | 1 | 345 |
| 08.01.38 | 344,6761 | +0,35 | 1 | 345 |
| 07.59.08 | 344,7531 | +0,37 | 1 | 345 |