Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.55.11 | 18,9116 | +0,16 | 1 | 19 |
19.55.10 | 18,9115 | +0,16 | 1 | 19 |
19.55.06 | 18,9227 | +0,22 | 1 | 19 |
19.53.37 | 18,9116 | +0,16 | 1 | 19 |
19.53.25 | 18,9121 | +0,16 | 1 | 19 |
19.53.06 | 18,9227 | +0,22 | 1 | 19 |
19.52.39 | 18,9123 | +0,17 | 1 | 19 |
19.52.36 | 18,9227 | +0,22 | 1 | 19 |
19.52.31 | 18,9121 | +0,16 | 1 | 19 |
19.52.28 | 18,9121 | +0,16 | 1 | 19 |
19.52.26 | 18,9227 | +0,22 | 1 | 19 |
19.52.25 | 18,9121 | +0,16 | 1 | 19 |
19.52.20 | 18,923 | +0,22 | 1 | 19 |
19.52.18 | 18,9123 | +0,17 | 1 | 19 |
19.52.16 | 18,9123 | +0,17 | 1 | 19 |
19.52.16 | 18,9228 | +0,22 | 1 | 19 |
19.52.15 | 18,9128 | +0,17 | 1 | 19 |
19.52.14 | 18,9129 | +0,17 | 1 | 19 |
19.52.12 | 18,9131 | +0,17 | 1 | 19 |
19.52.10 | 18,9133 | +0,17 | 1 | 19 |
19.52.09 | 18,9135 | +0,17 | 1 | 19 |
19.52.07 | 18,9135 | +0,17 | 1 | 19 |
19.52.05 | 18,9137 | +0,17 | 1 | 19 |
19.52.04 | 18,9138 | +0,17 | 1 | 19 |
19.50.56 | 18,924 | +0,23 | 1 | 19 |
19.50.55 | 18,9142 | +0,18 | 1 | 19 |
19.50.53 | 18,9144 | +0,18 | 1 | 19 |
19.50.48 | 18,9146 | +0,18 | 1 | 19 |
19.49.46 | 18,9239 | +0,23 | 1 | 19 |
19.49.40 | 18,9146 | +0,18 | 1 | 19 |