Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.03 | 1,6011 | -0,06 | 1 | 2 |
| 04.37.58 | 1,6009 | -0,07 | 1 | 2 |
| 04.37.58 | 1,6011 | -0,06 | 1 | 2 |
| 04.37.53 | 1,6011 | -0,06 | 1 | 2 |
| 04.37.47 | 1,6011 | -0,06 | 1 | 2 |
| 04.37.43 | 1,6011 | -0,06 | 1 | 2 |
| 04.37.39 | 1,6011 | -0,06 | 1 | 2 |
| 04.37.38 | 1,6009 | -0,07 | 1 | 2 |
| 04.37.36 | 1,601 | -0,07 | 1 | 2 |
| 04.37.31 | 1,601 | -0,07 | 1 | 2 |
| 04.37.30 | 1,601 | -0,07 | 1 | 2 |
| 04.37.28 | 1,6008 | -0,08 | 1 | 2 |
| 04.37.18 | 1,6009 | -0,07 | 1 | 2 |
| 04.37.17 | 1,601 | -0,07 | 1 | 2 |
| 04.37.15 | 1,601 | -0,07 | 1 | 2 |
| 04.37.13 | 1,601 | -0,07 | 1 | 2 |
| 04.37.08 | 1,6005 | -0,10 | 1 | 2 |
| 04.37.06 | 1,6007 | -0,09 | 1 | 2 |
| 04.37.01 | 1,6007 | -0,09 | 1 | 2 |
| 04.37.00 | 1,6007 | -0,09 | 1 | 2 |
| 04.36.58 | 1,6005 | -0,10 | 1 | 2 |
| 04.36.56 | 1,6007 | -0,09 | 1 | 2 |
| 04.36.52 | 1,6007 | -0,09 | 1 | 2 |
| 04.36.51 | 1,6007 | -0,09 | 1 | 2 |
| 04.36.48 | 1,6005 | -0,10 | 1 | 2 |
| 04.36.45 | 1,6007 | -0,09 | 1 | 2 |
| 04.36.41 | 1,6006 | -0,09 | 1 | 2 |
| 04.36.40 | 1,6006 | -0,09 | 1 | 2 |
| 04.36.38 | 1,6004 | -0,11 | 1 | 2 |
| 04.36.35 | 1,6006 | -0,09 | 1 | 2 |