Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.30.11 | 1,6337 | +0,04 | 1 | 2 |
| 01.30.08 | 1,6336 | +0,03 | 1 | 2 |
| 01.23.08 | 1,6331 | INV | 1 | 2 |
| 01.22.38 | 1,6332 | +0,01 | 1 | 2 |
| 01.20.38 | 1,6331 | INV | 1 | 2 |
| 01.20.28 | 1,6331 | INV | 1 | 2 |
| 01.20.08 | 1,6331 | INV | 1 | 2 |
| 01.19.58 | 1,6331 | INV | 1 | 2 |
| 01.19.38 | 1,6331 | INV | 1 | 2 |
| 01.19.28 | 1,6331 | INV | 1 | 2 |
| 01.19.08 | 1,6331 | INV | 1 | 2 |
| 01.18.58 | 1,6331 | INV | 1 | 2 |
| 01.18.38 | 1,6331 | INV | 1 | 2 |
| 01.18.28 | 1,6331 | INV | 1 | 2 |
| 01.18.08 | 1,6331 | INV | 1 | 2 |
| 01.17.58 | 1,6331 | INV | 1 | 2 |
| 01.17.38 | 1,6331 | INV | 1 | 2 |
| 01.17.28 | 1,6331 | INV | 1 | 2 |
| 01.17.08 | 1,6331 | INV | 1 | 2 |
| 01.16.58 | 1,6331 | INV | 1 | 2 |
| 01.16.38 | 1,6331 | INV | 1 | 2 |
| 01.16.28 | 1,6331 | INV | 1 | 2 |
| 01.16.08 | 1,6331 | INV | 1 | 2 |
| 01.15.58 | 1,6331 | INV | 1 | 2 |
| 01.15.47 | 1,6332 | +0,01 | 1 | 2 |
| 01.15.38 | 1,6331 | INV | 1 | 2 |
| 01.15.30 | 1,6329 | -0,01 | 1 | 2 |
| 01.15.28 | 1,633 | -0,01 | 1 | 2 |
| 01.15.08 | 1,6331 | INV | 1 | 2 |
| 01.15.00 | 1,6332 | +0,01 | 1 | 2 |