Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.49.59 | 2,8936 | +0,02 | 1 | 3 |
| 06.49.49 | 2,892 | -0,03 | 1 | 3 |
| 06.49.39 | 2,8921 | -0,03 | 1 | 3 |
| 06.49.29 | 2,892 | -0,03 | 1 | 3 |
| 06.49.19 | 2,892 | -0,03 | 1 | 3 |
| 06.48.49 | 2,892 | -0,03 | 1 | 3 |
| 06.48.39 | 2,8922 | -0,03 | 1 | 3 |
| 06.48.29 | 2,8922 | -0,03 | 1 | 3 |
| 06.48.19 | 2,8923 | -0,02 | 1 | 3 |
| 06.48.09 | 2,8923 | -0,02 | 1 | 3 |
| 06.47.59 | 2,893 | INV | 1 | 3 |
| 06.47.49 | 2,8931 | INV | 1 | 3 |
| 06.47.39 | 2,8931 | INV | 1 | 3 |
| 06.47.29 | 2,893 | INV | 1 | 3 |
| 06.47.19 | 2,8931 | INV | 1 | 3 |
| 06.47.09 | 2,8931 | INV | 1 | 3 |
| 06.46.59 | 2,8931 | INV | 1 | 3 |
| 06.46.49 | 2,8931 | INV | 1 | 3 |
| 06.46.39 | 2,8931 | INV | 1 | 3 |
| 06.46.29 | 2,8931 | INV | 1 | 3 |
| 06.46.19 | 2,8928 | -0,01 | 1 | 3 |
| 06.46.09 | 2,893 | INV | 1 | 3 |
| 06.45.39 | 2,8931 | INV | 1 | 3 |
| 06.45.29 | 2,8931 | INV | 1 | 3 |
| 06.45.19 | 2,8931 | INV | 1 | 3 |
| 06.45.09 | 2,8931 | INV | 1 | 3 |
| 06.44.59 | 2,8931 | INV | 1 | 3 |
| 06.44.49 | 2,8931 | INV | 1 | 3 |
| 06.44.39 | 2,8931 | INV | 1 | 3 |
| 06.44.29 | 2,8931 | INV | 1 | 3 |