Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.58 | 4,1199 | -0,54 | 1 | 4 |
| 17.27.48 | 4,1198 | -0,54 | 1 | 4 |
| 17.27.38 | 4,1197 | -0,54 | 1 | 4 |
| 17.27.28 | 4,1189 | -0,56 | 1 | 4 |
| 17.27.18 | 4,1188 | -0,56 | 1 | 4 |
| 17.27.08 | 4,1198 | -0,54 | 1 | 4 |
| 17.26.58 | 4,1196 | -0,54 | 1 | 4 |
| 17.26.48 | 4,1198 | -0,54 | 1 | 4 |
| 17.26.38 | 4,1197 | -0,54 | 1 | 4 |
| 17.26.28 | 4,1198 | -0,54 | 1 | 4 |
| 17.26.18 | 4,1199 | -0,54 | 1 | 4 |
| 17.26.08 | 4,1199 | -0,54 | 1 | 4 |
| 17.25.58 | 4,1193 | -0,55 | 1 | 4 |
| 17.25.48 | 4,1198 | -0,54 | 1 | 4 |
| 17.25.38 | 4,1207 | -0,52 | 1 | 4 |
| 17.25.28 | 4,1208 | -0,51 | 1 | 4 |
| 17.25.18 | 4,1205 | -0,52 | 1 | 4 |
| 17.25.08 | 4,1211 | -0,51 | 1 | 4 |
| 17.24.58 | 4,121 | -0,51 | 1 | 4 |
| 17.24.48 | 4,1206 | -0,52 | 1 | 4 |
| 17.24.38 | 4,1208 | -0,51 | 1 | 4 |
| 17.24.28 | 4,1208 | -0,51 | 1 | 4 |
| 17.24.08 | 4,1206 | -0,52 | 1 | 4 |
| 17.23.48 | 4,1205 | -0,52 | 1 | 4 |
| 17.23.38 | 4,1207 | -0,52 | 1 | 4 |
| 17.23.28 | 4,1209 | -0,51 | 1 | 4 |
| 17.23.18 | 4,12 | -0,53 | 1 | 4 |
| 17.23.08 | 4,1207 | -0,52 | 1 | 4 |
| 17.22.58 | 4,1208 | -0,51 | 1 | 4 |
| 17.22.38 | 4,1214 | -0,50 | 1 | 4 |