Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.37.17 | 787,7043 | -0,19 | 1 | 788 |
| 03.37.07 | 787,3677 | -0,23 | 1 | 787 |
| 03.36.47 | 787,7616 | -0,18 | 1 | 788 |
| 03.36.37 | 787,7578 | -0,18 | 1 | 788 |
| 03.36.17 | 787,6929 | -0,19 | 1 | 788 |
| 03.36.07 | 787,7769 | -0,18 | 1 | 788 |
| 03.35.57 | 787,7845 | -0,18 | 1 | 788 |
| 03.35.47 | 787,2403 | -0,25 | 1 | 787 |
| 03.35.37 | 787,2645 | -0,25 | 1 | 787 |
| 03.35.27 | 787,2988 | -0,24 | 1 | 787 |
| 03.35.17 | 787,3179 | -0,24 | 1 | 787 |
| 03.34.47 | 787,7069 | -0,19 | 1 | 788 |
| 03.34.37 | 787,6954 | -0,19 | 1 | 788 |
| 03.34.27 | 787,7488 | -0,19 | 1 | 788 |
| 03.34.07 | 787,7756 | -0,18 | 1 | 788 |
| 03.33.57 | 787,7717 | -0,18 | 1 | 788 |
| 03.33.47 | 787,7756 | -0,18 | 1 | 788 |
| 03.33.37 | 787,787 | -0,18 | 1 | 788 |
| 03.33.27 | 787,7717 | -0,18 | 1 | 788 |
| 03.33.17 | 787,7641 | -0,18 | 1 | 788 |
| 03.33.07 | 787,8022 | -0,18 | 1 | 788 |
| 03.32.57 | 787,8557 | -0,17 | 1 | 788 |
| 03.32.47 | 787,8519 | -0,17 | 1 | 788 |
| 03.32.37 | 787,7704 | -0,18 | 1 | 788 |
| 03.32.27 | 787,8442 | -0,17 | 1 | 788 |
| 03.32.17 | 787,7794 | -0,18 | 1 | 788 |
| 03.32.07 | 787,7603 | -0,18 | 1 | 788 |
| 03.31.57 | 787,2811 | -0,24 | 1 | 787 |
| 03.31.47 | 787,2748 | -0,25 | 1 | 787 |
| 03.31.27 | 787,2672 | -0,25 | 1 | 787 |