Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.38 | 799,4821 | +0,26 | 1 | 799 |
| 19.46.28 | 799,4662 | +0,26 | 1 | 799 |
| 19.46.18 | 799,5886 | +0,28 | 1 | 800 |
| 19.46.08 | 799,6044 | +0,28 | 1 | 800 |
| 19.45.48 | 799,5886 | +0,28 | 1 | 800 |
| 19.45.38 | 799,5807 | +0,28 | 1 | 800 |
| 19.45.28 | 799,6637 | +0,29 | 1 | 800 |
| 19.45.18 | 799,7545 | +0,30 | 1 | 800 |
| 19.45.08 | 799,7625 | +0,30 | 1 | 800 |
| 19.44.58 | 799,7505 | +0,30 | 1 | 800 |
| 19.44.48 | 799,7348 | +0,30 | 1 | 800 |
| 19.44.38 | 799,6755 | +0,29 | 1 | 800 |
| 19.44.28 | 799,6992 | +0,29 | 1 | 800 |
| 19.44.18 | 799,6479 | +0,29 | 1 | 800 |
| 19.44.08 | 799,6676 | +0,29 | 1 | 800 |
| 19.43.58 | 799,6005 | +0,28 | 1 | 800 |
| 19.43.48 | 799,5649 | +0,28 | 1 | 800 |
| 19.43.38 | 799,5768 | +0,28 | 1 | 800 |
| 19.43.28 | 799,4781 | +0,26 | 1 | 799 |
| 19.43.18 | 799,5729 | +0,28 | 1 | 800 |
| 19.43.08 | 799,5926 | +0,28 | 1 | 800 |
| 19.42.58 | 799,5729 | +0,28 | 1 | 800 |
| 19.42.38 | 799,561 | +0,27 | 1 | 800 |
| 19.42.28 | 799,4781 | +0,26 | 1 | 799 |
| 19.42.18 | 799,9778 | +0,33 | 1 | 800 |
| 19.42.08 | 799,4307 | +0,26 | 1 | 799 |
| 19.41.58 | 799,5135 | +0,27 | 1 | 800 |
| 19.41.48 | 799,5057 | +0,27 | 1 | 800 |
| 19.41.38 | 799,553 | +0,27 | 1 | 800 |
| 19.41.28 | 799,5215 | +0,27 | 1 | 800 |