Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.08.29 | 19,0753 | -0,71 | 1 | 19 |
| 06.08.19 | 19,0747 | -0,71 | 1 | 19 |
| 06.08.09 | 19,0754 | -0,71 | 1 | 19 |
| 06.07.59 | 19,0736 | -0,71 | 1 | 19 |
| 06.07.49 | 19,0738 | -0,71 | 1 | 19 |
| 06.07.39 | 19,0742 | -0,71 | 1 | 19 |
| 06.07.29 | 19,0763 | -0,70 | 1 | 19 |
| 06.07.19 | 19,0758 | -0,70 | 1 | 19 |
| 06.07.09 | 19,0753 | -0,71 | 1 | 19 |
| 06.06.59 | 19,076 | -0,70 | 1 | 19 |
| 06.06.49 | 19,076 | -0,70 | 1 | 19 |
| 06.06.39 | 19,0791 | -0,69 | 1 | 19 |
| 06.06.29 | 19,0738 | -0,71 | 1 | 19 |
| 06.06.19 | 19,0745 | -0,71 | 1 | 19 |
| 06.06.09 | 19,0753 | -0,71 | 1 | 19 |
| 06.05.59 | 19,0767 | -0,70 | 1 | 19 |
| 06.05.49 | 19,0753 | -0,71 | 1 | 19 |
| 06.05.39 | 19,0777 | -0,69 | 1 | 19 |
| 06.05.29 | 19,0781 | -0,69 | 1 | 19 |
| 06.05.19 | 19,0768 | -0,70 | 1 | 19 |
| 06.05.09 | 19,0767 | -0,70 | 1 | 19 |
| 06.04.59 | 19,0816 | -0,67 | 1 | 19 |
| 06.04.49 | 19,0745 | -0,71 | 1 | 19 |
| 06.04.39 | 19,0746 | -0,71 | 1 | 19 |
| 06.04.29 | 19,0758 | -0,70 | 1 | 19 |
| 06.04.19 | 19,0753 | -0,71 | 1 | 19 |
| 06.04.09 | 19,0737 | -0,71 | 1 | 19 |
| 06.03.59 | 19,0753 | -0,71 | 1 | 19 |
| 06.03.49 | 19,0759 | -0,70 | 1 | 19 |
| 06.03.39 | 19,0753 | -0,71 | 1 | 19 |