Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.03.36 | 2,4282 | -0,95 | 1 | 2 |
18.03.26 | 2,4281 | -0,95 | 1 | 2 |
18.03.16 | 2,4287 | -0,93 | 1 | 2 |
18.03.06 | 2,4284 | -0,94 | 1 | 2 |
18.02.56 | 2,4287 | -0,93 | 1 | 2 |
18.02.46 | 2,4286 | -0,93 | 1 | 2 |
18.02.36 | 2,4287 | -0,93 | 1 | 2 |
18.02.26 | 2,4289 | -0,92 | 1 | 2 |
18.02.16 | 2,4291 | -0,91 | 1 | 2 |
18.02.06 | 2,4291 | -0,91 | 1 | 2 |
18.01.56 | 2,4291 | -0,91 | 1 | 2 |
18.01.46 | 2,4284 | -0,94 | 1 | 2 |
18.01.36 | 2,4277 | -0,97 | 1 | 2 |
18.01.26 | 2,4278 | -0,96 | 1 | 2 |
18.01.16 | 2,4274 | -0,98 | 1 | 2 |
18.01.06 | 2,4282 | -0,95 | 1 | 2 |
18.00.56 | 2,4282 | -0,95 | 1 | 2 |
18.00.46 | 2,4287 | -0,93 | 1 | 2 |
18.00.36 | 2,4287 | -0,93 | 1 | 2 |
18.00.26 | 2,4288 | -0,92 | 1 | 2 |
18.00.16 | 2,4288 | -0,92 | 1 | 2 |
18.00.06 | 2,429 | -0,91 | 1 | 2 |
17.59.56 | 2,4291 | -0,91 | 1 | 2 |
17.59.46 | 2,4297 | -0,89 | 1 | 2 |
17.59.36 | 2,4292 | -0,91 | 1 | 2 |
17.59.26 | 2,4286 | -0,93 | 1 | 2 |
17.59.16 | 2,4288 | -0,92 | 1 | 2 |
17.59.06 | 2,4288 | -0,92 | 1 | 2 |
17.58.56 | 2,4288 | -0,92 | 1 | 2 |
17.58.46 | 2,4294 | -0,90 | 1 | 2 |