Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.31.48 | 47,7677 | +0,16 | 1 | 48 |
| 17.31.38 | 47,7686 | +0,16 | 1 | 48 |
| 17.31.28 | 47,7695 | +0,16 | 1 | 48 |
| 17.31.18 | 47,7769 | +0,18 | 1 | 48 |
| 17.31.08 | 47,7845 | +0,19 | 1 | 48 |
| 17.30.58 | 47,795 | +0,21 | 1 | 48 |
| 17.30.48 | 47,7922 | +0,21 | 1 | 48 |
| 17.30.38 | 47,7873 | +0,20 | 1 | 48 |
| 17.30.28 | 47,79 | +0,20 | 1 | 48 |
| 17.30.18 | 47,7893 | +0,20 | 1 | 48 |
| 17.30.08 | 47,7956 | +0,22 | 1 | 48 |
| 17.29.58 | 47,7891 | +0,20 | 1 | 48 |
| 17.29.48 | 47,7898 | +0,20 | 1 | 48 |
| 17.29.38 | 47,7901 | +0,20 | 1 | 48 |
| 17.29.28 | 47,781 | +0,19 | 1 | 48 |
| 17.29.18 | 47,7835 | +0,19 | 1 | 48 |
| 17.29.08 | 47,786 | +0,20 | 1 | 48 |
| 17.28.58 | 47,7805 | +0,18 | 1 | 48 |
| 17.28.48 | 47,7683 | +0,16 | 1 | 48 |
| 17.28.38 | 47,7675 | +0,16 | 1 | 48 |
| 17.28.28 | 47,7695 | +0,16 | 1 | 48 |
| 17.28.18 | 47,7648 | +0,15 | 1 | 48 |
| 17.28.08 | 47,7568 | +0,13 | 1 | 48 |
| 17.27.58 | 47,7531 | +0,13 | 1 | 48 |
| 17.27.48 | 47,7514 | +0,12 | 1 | 48 |
| 17.27.38 | 47,7512 | +0,12 | 1 | 48 |
| 17.27.28 | 47,7448 | +0,11 | 1 | 48 |
| 17.27.18 | 47,7407 | +0,10 | 1 | 48 |
| 17.27.08 | 47,7544 | +0,13 | 1 | 48 |
| 17.26.58 | 47,7481 | +0,12 | 1 | 48 |