Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.00.48 | 6,2545 | -0,13 | 1 | 6 |
| 11.37.48 | 6,2534 | -0,15 | 1 | 6 |
| 10.53.28 | 6,2545 | -0,13 | 1 | 6 |
| 09.56.38 | 6,2534 | -0,15 | 1 | 6 |
| 09.03.48 | 6,253 | -0,15 | 1 | 6 |
| 08.35.18 | 6,2513 | -0,18 | 1 | 6 |
| 08.19.38 | 6,2502 | -0,20 | 1 | 6 |
| 08.01.18 | 6,2551 | -0,12 | 1 | 6 |
| 07.48.18 | 6,2562 | -0,10 | 1 | 6 |
| 07.03.28 | 6,2545 | -0,13 | 1 | 6 |
| 06.33.28 | 6,2534 | -0,15 | 1 | 6 |
| 06.21.58 | 6,2619 | -0,01 | 1 | 6 |
| 05.59.48 | 6,2534 | -0,15 | 1 | 6 |
| 05.57.18 | 6,2589 | -0,06 | 1 | 6 |
| 05.57.08 | 6,2534 | -0,15 | 1 | 6 |
| 05.55.18 | 6,2547 | -0,12 | 1 | 6 |
| 05.50.08 | 6,2561 | -0,10 | 1 | 6 |
| 05.48.38 | 6,2561 | -0,10 | 1 | 6 |
| 05.47.48 | 6,2589 | -0,06 | 1 | 6 |
| 05.46.08 | 6,2562 | -0,10 | 1 | 6 |
| 05.40.58 | 6,2563 | -0,10 | 1 | 6 |
| 05.36.48 | 6,2577 | -0,08 | 1 | 6 |
| 05.24.48 | 6,2603 | -0,04 | 1 | 6 |
| 05.24.48 | 6,2603 | -0,04 | 1 | 6 |
| 05.24.38 | 6,2577 | -0,08 | 1 | 6 |
| 05.12.28 | 6,2537 | -0,14 | 1 | 6 |
| 05.01.38 | 6,259 | -0,06 | 1 | 6 |
| 04.52.08 | 6,2563 | -0,10 | 1 | 6 |
| 04.48.18 | 6,2591 | -0,05 | 1 | 6 |
| 03.00.08 | 6,2625 | INV | 1 | 6 |