Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.08 | 3,3026 | -0,68 | 1 | 3 |
| 12.49.58 | 3,3026 | -0,68 | 1 | 3 |
| 12.49.38 | 3,3022 | -0,69 | 1 | 3 |
| 12.49.28 | 3,3019 | -0,70 | 1 | 3 |
| 12.49.18 | 3,3018 | -0,71 | 1 | 3 |
| 12.48.58 | 3,3019 | -0,70 | 1 | 3 |
| 12.48.48 | 3,3021 | -0,70 | 1 | 3 |
| 12.48.38 | 3,302 | -0,70 | 1 | 3 |
| 12.48.28 | 3,3016 | -0,71 | 1 | 3 |
| 12.48.18 | 3,3016 | -0,71 | 1 | 3 |
| 12.48.08 | 3,3015 | -0,72 | 1 | 3 |
| 12.47.58 | 3,3012 | -0,72 | 1 | 3 |
| 12.47.48 | 3,3016 | -0,71 | 1 | 3 |
| 12.47.38 | 3,302 | -0,70 | 1 | 3 |
| 12.47.28 | 3,302 | -0,70 | 1 | 3 |
| 12.47.18 | 3,3022 | -0,69 | 1 | 3 |
| 12.47.08 | 3,3021 | -0,70 | 1 | 3 |
| 12.46.58 | 3,3022 | -0,69 | 1 | 3 |
| 12.46.48 | 3,3022 | -0,69 | 1 | 3 |
| 12.46.38 | 3,302 | -0,70 | 1 | 3 |
| 12.46.28 | 3,3017 | -0,71 | 1 | 3 |
| 12.46.18 | 3,3016 | -0,71 | 1 | 3 |
| 12.46.08 | 3,3014 | -0,72 | 1 | 3 |
| 12.45.58 | 3,3009 | -0,73 | 1 | 3 |
| 12.45.48 | 3,3007 | -0,74 | 1 | 3 |
| 12.45.38 | 3,3006 | -0,74 | 1 | 3 |
| 12.45.28 | 3,3008 | -0,74 | 1 | 3 |
| 12.45.18 | 3,3008 | -0,74 | 1 | 3 |
| 12.45.08 | 3,301 | -0,73 | 1 | 3 |
| 12.44.58 | 3,3011 | -0,73 | 1 | 3 |