Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.06.06 | 2,9984 | +0,55 | 1 | 3 |
| 21.05.06 | 2,998 | +0,54 | 1 | 3 |
| 21.04.46 | 2,9984 | +0,55 | 1 | 3 |
| 21.04.36 | 2,9982 | +0,54 | 1 | 3 |
| 21.03.46 | 2,998 | +0,54 | 1 | 3 |
| 21.03.36 | 2,9984 | +0,55 | 1 | 3 |
| 21.03.06 | 2,9986 | +0,56 | 1 | 3 |
| 21.02.56 | 2,9989 | +0,57 | 1 | 3 |
| 21.02.26 | 2,9986 | +0,56 | 1 | 3 |
| 21.01.56 | 2,9984 | +0,55 | 1 | 3 |
| 21.01.46 | 2,9982 | +0,54 | 1 | 3 |
| 21.01.16 | 2,998 | +0,54 | 1 | 3 |
| 21.00.26 | 2,9984 | +0,55 | 1 | 3 |
| 20.59.56 | 2,9986 | +0,56 | 1 | 3 |
| 20.59.46 | 2,9991 | +0,57 | 1 | 3 |
| 20.59.16 | 2,9989 | +0,57 | 1 | 3 |
| 20.57.36 | 2,9986 | +0,56 | 1 | 3 |
| 20.57.26 | 2,9989 | +0,57 | 1 | 3 |
| 20.57.06 | 2,9986 | +0,56 | 1 | 3 |
| 20.56.46 | 2,9984 | +0,55 | 1 | 3 |
| 20.56.36 | 2,9986 | +0,56 | 1 | 3 |
| 20.56.26 | 2,9989 | +0,57 | 1 | 3 |
| 20.55.46 | 2,9986 | +0,56 | 1 | 3 |
| 20.55.16 | 2,9989 | +0,57 | 1 | 3 |
| 20.55.06 | 2,9986 | +0,56 | 1 | 3 |
| 20.54.56 | 2,9989 | +0,57 | 1 | 3 |
| 20.54.36 | 2,9986 | +0,56 | 1 | 3 |
| 20.53.36 | 2,9989 | +0,57 | 1 | 3 |
| 20.52.36 | 2,9993 | +0,58 | 1 | 3 |
| 20.52.16 | 2,9989 | +0,57 | 1 | 3 |