Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.38 | 2,9911 | -0,35 | 1 | 3 |
| 17.10.28 | 2,9909 | -0,36 | 1 | 3 |
| 17.09.48 | 2,9911 | -0,35 | 1 | 3 |
| 17.09.28 | 2,9909 | -0,36 | 1 | 3 |
| 17.09.08 | 2,9911 | -0,35 | 1 | 3 |
| 17.08.58 | 2,9909 | -0,36 | 1 | 3 |
| 17.08.38 | 2,9907 | -0,37 | 1 | 3 |
| 17.08.28 | 2,9903 | -0,38 | 1 | 3 |
| 17.08.18 | 2,9898 | -0,40 | 1 | 3 |
| 17.08.08 | 2,9907 | -0,37 | 1 | 3 |
| 17.07.58 | 2,9903 | -0,38 | 1 | 3 |
| 17.07.38 | 2,9907 | -0,37 | 1 | 3 |
| 17.07.18 | 2,9909 | -0,36 | 1 | 3 |
| 17.06.48 | 2,9911 | -0,35 | 1 | 3 |
| 17.06.28 | 2,9913 | -0,35 | 1 | 3 |
| 17.06.08 | 2,9911 | -0,35 | 1 | 3 |
| 17.05.58 | 2,9909 | -0,36 | 1 | 3 |
| 17.05.48 | 2,9911 | -0,35 | 1 | 3 |
| 17.05.38 | 2,9903 | -0,38 | 1 | 3 |
| 17.05.28 | 2,9907 | -0,37 | 1 | 3 |
| 17.05.08 | 2,9903 | -0,38 | 1 | 3 |
| 17.04.58 | 2,9905 | -0,37 | 1 | 3 |
| 17.03.38 | 2,9903 | -0,38 | 1 | 3 |
| 17.03.28 | 2,99 | -0,39 | 1 | 3 |
| 17.03.18 | 2,9896 | -0,40 | 1 | 3 |
| 17.03.08 | 2,99 | -0,39 | 1 | 3 |
| 17.02.58 | 2,9896 | -0,40 | 1 | 3 |
| 17.02.48 | 2,9894 | -0,41 | 1 | 3 |
| 17.02.38 | 2,9896 | -0,40 | 1 | 3 |
| 17.02.18 | 2,9894 | -0,41 | 1 | 3 |