Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.15.36 | 9,8969 | +0,40 | 1 | 10 |
| 19.15.26 | 9,8956 | +0,39 | 1 | 10 |
| 19.15.16 | 9,8962 | +0,39 | 1 | 10 |
| 19.15.06 | 9,8975 | +0,40 | 1 | 10 |
| 19.14.36 | 9,8962 | +0,39 | 1 | 10 |
| 19.14.26 | 9,8956 | +0,39 | 1 | 10 |
| 19.14.16 | 9,8956 | +0,39 | 1 | 10 |
| 19.13.36 | 9,8969 | +0,40 | 1 | 10 |
| 19.13.26 | 9,8975 | +0,40 | 1 | 10 |
| 19.13.16 | 9,8981 | +0,41 | 1 | 10 |
| 19.13.06 | 9,8969 | +0,40 | 1 | 10 |
| 19.12.56 | 9,8994 | +0,42 | 1 | 10 |
| 19.12.46 | 9,8981 | +0,41 | 1 | 10 |
| 19.12.36 | 9,8975 | +0,40 | 1 | 10 |
| 19.12.26 | 9,8994 | +0,42 | 1 | 10 |
| 19.12.06 | 9,8981 | +0,41 | 1 | 10 |
| 19.11.26 | 9,8994 | +0,42 | 1 | 10 |
| 19.11.16 | 9,9006 | +0,44 | 1 | 10 |
| 19.10.46 | 9,8994 | +0,42 | 1 | 10 |
| 19.10.36 | 9,9006 | +0,44 | 1 | 10 |
| 19.10.26 | 9,9013 | +0,44 | 1 | 10 |
| 19.10.16 | 9,9031 | +0,46 | 1 | 10 |
| 19.09.46 | 9,9013 | +0,44 | 1 | 10 |
| 19.09.36 | 9,9031 | +0,46 | 1 | 10 |
| 19.09.26 | 9,9019 | +0,45 | 1 | 10 |
| 19.09.16 | 9,9037 | +0,47 | 1 | 10 |
| 19.09.06 | 9,9056 | +0,49 | 1 | 10 |
| 19.08.46 | 9,9044 | +0,47 | 1 | 10 |
| 19.08.36 | 9,9037 | +0,47 | 1 | 10 |
| 19.08.26 | 9,9044 | +0,47 | 1 | 10 |