Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.24.59 | 2,6223 | -0,31 | 1 | 3 |
| 16.24.49 | 2,6225 | -0,30 | 1 | 3 |
| 16.24.39 | 2,6227 | -0,30 | 1 | 3 |
| 16.24.29 | 2,6226 | -0,30 | 1 | 3 |
| 16.24.19 | 2,6226 | -0,30 | 1 | 3 |
| 16.24.09 | 2,6227 | -0,30 | 1 | 3 |
| 16.23.59 | 2,623 | -0,29 | 1 | 3 |
| 16.23.49 | 2,623 | -0,29 | 1 | 3 |
| 16.23.29 | 2,6231 | -0,28 | 1 | 3 |
| 16.23.19 | 2,6228 | -0,29 | 1 | 3 |
| 16.23.09 | 2,6227 | -0,30 | 1 | 3 |
| 16.22.59 | 2,6229 | -0,29 | 1 | 3 |
| 16.22.49 | 2,6228 | -0,29 | 1 | 3 |
| 16.22.39 | 2,623 | -0,29 | 1 | 3 |
| 16.22.29 | 2,6227 | -0,30 | 1 | 3 |
| 16.22.19 | 2,6223 | -0,31 | 1 | 3 |
| 16.22.09 | 2,6213 | -0,35 | 1 | 3 |
| 16.21.59 | 2,6212 | -0,35 | 1 | 3 |
| 16.21.49 | 2,6211 | -0,36 | 1 | 3 |
| 16.21.39 | 2,6209 | -0,36 | 1 | 3 |
| 16.21.29 | 2,6207 | -0,37 | 1 | 3 |
| 16.21.19 | 2,6207 | -0,37 | 1 | 3 |
| 16.21.09 | 2,6207 | -0,37 | 1 | 3 |
| 16.20.59 | 2,6206 | -0,38 | 1 | 3 |
| 16.20.49 | 2,6208 | -0,37 | 1 | 3 |
| 16.20.39 | 2,6207 | -0,37 | 1 | 3 |
| 16.20.29 | 2,6208 | -0,37 | 1 | 3 |
| 16.20.19 | 2,6207 | -0,37 | 1 | 3 |
| 16.20.09 | 2,6208 | -0,37 | 1 | 3 |
| 16.19.59 | 2,6207 | -0,37 | 1 | 3 |