Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.49.09 | 2,625 | -0,21 | 1 | 3 |
| 04.48.59 | 2,6248 | -0,22 | 1 | 3 |
| 04.48.49 | 2,6249 | -0,21 | 1 | 3 |
| 04.48.39 | 2,6248 | -0,22 | 1 | 3 |
| 04.48.29 | 2,625 | -0,21 | 1 | 3 |
| 04.48.09 | 2,6251 | -0,21 | 1 | 3 |
| 04.47.59 | 2,6253 | -0,20 | 1 | 3 |
| 04.47.49 | 2,6253 | -0,20 | 1 | 3 |
| 04.47.39 | 2,6253 | -0,20 | 1 | 3 |
| 04.47.19 | 2,6253 | -0,20 | 1 | 3 |
| 04.47.09 | 2,6249 | -0,21 | 1 | 3 |
| 04.46.59 | 2,6248 | -0,22 | 1 | 3 |
| 04.46.49 | 2,6249 | -0,21 | 1 | 3 |
| 04.46.39 | 2,6247 | -0,22 | 1 | 3 |
| 04.46.29 | 2,6247 | -0,22 | 1 | 3 |
| 04.46.19 | 2,6247 | -0,22 | 1 | 3 |
| 04.46.09 | 2,6247 | -0,22 | 1 | 3 |
| 04.45.59 | 2,6247 | -0,22 | 1 | 3 |
| 04.45.49 | 2,6247 | -0,22 | 1 | 3 |
| 04.45.39 | 2,6247 | -0,22 | 1 | 3 |
| 04.45.29 | 2,6247 | -0,22 | 1 | 3 |
| 04.45.19 | 2,6247 | -0,22 | 1 | 3 |
| 04.45.09 | 2,6246 | -0,22 | 1 | 3 |
| 04.44.59 | 2,6244 | -0,23 | 1 | 3 |
| 04.44.49 | 2,6244 | -0,23 | 1 | 3 |
| 04.44.39 | 2,6242 | -0,24 | 1 | 3 |
| 04.44.29 | 2,6244 | -0,23 | 1 | 3 |
| 04.44.19 | 2,6244 | -0,23 | 1 | 3 |
| 04.44.09 | 2,6244 | -0,23 | 1 | 3 |
| 04.43.59 | 2,6244 | -0,23 | 1 | 3 |