Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.46 | 1,3541 | +0,10 | 1 | 1 |
| 16.01.26 | 1,3537 | +0,07 | 1 | 1 |
| 16.01.16 | 1,3538 | +0,07 | 1 | 1 |
| 16.01.06 | 1,3541 | +0,10 | 1 | 1 |
| 16.00.06 | 1,3541 | +0,10 | 1 | 1 |
| 15.59.46 | 1,3544 | +0,12 | 1 | 1 |
| 15.59.36 | 1,3541 | +0,10 | 1 | 1 |
| 15.59.26 | 1,3544 | +0,12 | 1 | 1 |
| 15.59.06 | 1,3542 | +0,10 | 1 | 1 |
| 15.58.46 | 1,3546 | +0,13 | 1 | 1 |
| 15.58.36 | 1,3547 | +0,14 | 1 | 1 |
| 15.58.26 | 1,3544 | +0,12 | 1 | 1 |
| 15.58.06 | 1,3546 | +0,13 | 1 | 1 |
| 15.57.56 | 1,3544 | +0,12 | 1 | 1 |
| 15.57.46 | 1,3546 | +0,13 | 1 | 1 |
| 15.57.16 | 1,3544 | +0,12 | 1 | 1 |
| 15.57.06 | 1,3542 | +0,10 | 1 | 1 |
| 15.56.46 | 1,3544 | +0,12 | 1 | 1 |
| 15.56.26 | 1,3546 | +0,13 | 1 | 1 |
| 15.55.56 | 1,3544 | +0,12 | 1 | 1 |
| 15.55.46 | 1,3542 | +0,10 | 1 | 1 |
| 15.55.36 | 1,3544 | +0,12 | 1 | 1 |
| 15.55.16 | 1,3546 | +0,13 | 1 | 1 |
| 15.55.06 | 1,3547 | +0,14 | 1 | 1 |
| 15.54.46 | 1,3544 | +0,12 | 1 | 1 |
| 15.54.36 | 1,3547 | +0,14 | 1 | 1 |
| 15.54.26 | 1,3546 | +0,13 | 1 | 1 |
| 15.54.06 | 1,3544 | +0,12 | 1 | 1 |
| 15.53.56 | 1,3541 | +0,10 | 1 | 1 |
| 15.53.46 | 1,3544 | +0,12 | 1 | 1 |