Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.18 | 1,1042 | -0,10 | 1 | 1 |
| 09.25.08 | 1,1042 | -0,10 | 1 | 1 |
| 09.24.58 | 1,1044 | -0,08 | 1 | 1 |
| 09.24.48 | 1,1044 | -0,08 | 1 | 1 |
| 09.24.38 | 1,1044 | -0,08 | 1 | 1 |
| 09.24.28 | 1,1044 | -0,08 | 1 | 1 |
| 09.24.18 | 1,1044 | -0,08 | 1 | 1 |
| 09.24.08 | 1,1043 | -0,09 | 1 | 1 |
| 09.23.58 | 1,1042 | -0,10 | 1 | 1 |
| 09.23.48 | 1,1043 | -0,09 | 1 | 1 |
| 09.23.38 | 1,1043 | -0,09 | 1 | 1 |
| 09.23.28 | 1,1042 | -0,10 | 1 | 1 |
| 09.23.18 | 1,1041 | -0,11 | 1 | 1 |
| 09.23.08 | 1,104 | -0,12 | 1 | 1 |
| 09.22.58 | 1,1039 | -0,13 | 1 | 1 |
| 09.22.48 | 1,1039 | -0,13 | 1 | 1 |
| 09.22.38 | 1,1038 | -0,14 | 1 | 1 |
| 09.22.28 | 1,1039 | -0,13 | 1 | 1 |
| 09.22.18 | 1,1039 | -0,13 | 1 | 1 |
| 09.22.08 | 1,1039 | -0,13 | 1 | 1 |
| 09.21.58 | 1,1041 | -0,11 | 1 | 1 |
| 09.21.48 | 1,1041 | -0,11 | 1 | 1 |
| 09.21.38 | 1,1041 | -0,11 | 1 | 1 |
| 09.21.28 | 1,1041 | -0,11 | 1 | 1 |
| 09.21.18 | 1,1041 | -0,11 | 1 | 1 |
| 09.21.08 | 1,1042 | -0,10 | 1 | 1 |
| 09.20.58 | 1,1042 | -0,10 | 1 | 1 |
| 09.20.48 | 1,1042 | -0,10 | 1 | 1 |
| 09.20.38 | 1,1042 | -0,10 | 1 | 1 |
| 09.20.28 | 1,1043 | -0,09 | 1 | 1 |