Facebook Pixel
Milano 13:33
33.312 -0,55%
Nasdaq 22-nov
20.776 0,00%
Dow Jones 22-nov
44.297 +0,97%
Londra 13:33
8.279 +0,21%
Francoforte 13:33
19.347 +0,12%

Ltc / Usd

ISIN: IT000LTCUSD1 - Mercato: Valute

97,54
+0,63%

Ultimo aggiornamento: 25/11/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
13.35.5297,37+0,451
13.27.2497,65+0,741
13.19.2697,3323+0,421
13.10.5197,54+0,631
13.03.2997,7657+0,861
12.54.5497,66+0,751
12.46.5397,668+0,761
12.39.0498,27+1,381
12.31.0398,76+1,891
12.22.4499,12+2,261
12.15.3198,58+1,701
12.06.1098,62+1,741
11.59.2398,52+1,641
11.51.1298,46+1,581
11.42.4098,47+1,591
11.35.0997,94+1,041
11.26.5797,5321+0,621
11.18.3697,62+0,711
11.10.2598,15+1,261
11.02.4598,06+1,171
10.55.1498,32+1,431
10.47.1198,45+1,571
10.38.4798,8895+2,021
10.31.2098,6389+1,761
10.23.1598,73+1,861
10.15.5298,3569+1,471
10.06.3898,3419+1,461
09.59.3298,21+1,321
07.56.2896,51-0,431
07.40.0096,95+0,021
```