Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.43 | 102,9924 | -5,93 | 1 | 103 |
| 14.07.28 | 102,87 | -6,04 | 1 | 103 |
| 13.59.00 | 102,87 | -6,04 | 1 | 103 |
| 13.51.17 | 103,56 | -5,41 | 1 | 104 |
| 13.42.52 | 103,67 | -5,31 | 1 | 104 |
| 13.33.55 | 103,67 | -5,31 | 1 | 104 |
| 13.27.20 | 104,0345 | -4,97 | 1 | 104 |
| 13.18.18 | 103,81 | -5,18 | 1 | 104 |
| 13.09.21 | 103,6936 | -5,29 | 1 | 104 |
| 13.03.17 | 103,65 | -5,33 | 1 | 104 |
| 12.55.45 | 104,09 | -4,92 | 1 | 104 |
| 12.45.41 | 104,02 | -4,99 | 1 | 104 |
| 12.38.21 | 104,46 | -4,59 | 1 | 104 |
| 12.30.58 | 103,99 | -5,01 | 1 | 104 |
| 12.23.23 | 104,0514 | -4,96 | 1 | 104 |
| 12.15.03 | 103,84 | -5,15 | 1 | 104 |
| 12.07.26 | 103,93 | -5,07 | 1 | 104 |
| 11.51.15 | 103,93 | -5,07 | 1 | 104 |
| 11.43.48 | 103,66 | -5,32 | 1 | 104 |
| 11.34.36 | 103,62 | -5,35 | 1 | 104 |
| 11.26.54 | 104,16 | -4,86 | 1 | 104 |
| 11.19.05 | 104,0207 | -4,99 | 1 | 104 |
| 11.10.48 | 104,1 | -4,91 | 1 | 104 |
| 11.01.19 | 104,1 | -4,91 | 1 | 104 |
| 10.54.48 | 104,41 | -4,63 | 1 | 104 |
| 10.47.27 | 104,36 | -4,68 | 1 | 104 |
| 10.38.40 | 104,5093 | -4,54 | 1 | 105 |
| 10.29.57 | 104,33 | -4,70 | 1 | 104 |
| 10.22.46 | 104,24 | -4,79 | 1 | 104 |
| 10.15.27 | 104,53 | -4,52 | 1 | 105 |