Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.06 | 4,3785 | +0,39 | 1 | 4 |
| 20.59.56 | 4,3788 | +0,39 | 1 | 4 |
| 20.59.46 | 4,378 | +0,37 | 1 | 4 |
| 20.59.36 | 4,3785 | +0,39 | 1 | 4 |
| 20.59.26 | 4,3788 | +0,39 | 1 | 4 |
| 20.58.56 | 4,3785 | +0,39 | 1 | 4 |
| 20.58.46 | 4,378 | +0,37 | 1 | 4 |
| 20.58.36 | 4,3785 | +0,39 | 1 | 4 |
| 20.58.26 | 4,378 | +0,37 | 1 | 4 |
| 20.58.16 | 4,3785 | +0,39 | 1 | 4 |
| 20.58.06 | 4,378 | +0,37 | 1 | 4 |
| 20.57.56 | 4,3785 | +0,39 | 1 | 4 |
| 20.57.46 | 4,378 | +0,37 | 1 | 4 |
| 20.57.36 | 4,3785 | +0,39 | 1 | 4 |
| 20.57.26 | 4,378 | +0,37 | 1 | 4 |
| 20.57.16 | 4,3777 | +0,37 | 1 | 4 |
| 20.57.06 | 4,378 | +0,37 | 1 | 4 |
| 20.56.46 | 4,3774 | +0,36 | 1 | 4 |
| 20.55.56 | 4,3777 | +0,37 | 1 | 4 |
| 20.55.36 | 4,378 | +0,37 | 1 | 4 |
| 20.55.26 | 4,3788 | +0,39 | 1 | 4 |
| 20.55.06 | 4,378 | +0,37 | 1 | 4 |
| 20.54.56 | 4,3785 | +0,39 | 1 | 4 |
| 20.54.36 | 4,378 | +0,37 | 1 | 4 |
| 20.54.16 | 4,3788 | +0,39 | 1 | 4 |
| 20.53.56 | 4,3785 | +0,39 | 1 | 4 |
| 20.53.46 | 4,3788 | +0,39 | 1 | 4 |
| 20.53.36 | 4,3785 | +0,39 | 1 | 4 |
| 20.53.26 | 4,3791 | +0,40 | 1 | 4 |
| 20.53.16 | 4,3788 | +0,39 | 1 | 4 |