Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.03.26 | 1,349 | +0,95 | 1 | 1 |
| 23.03.16 | 1,3489 | +0,94 | 1 | 1 |
| 23.03.06 | 1,349 | +0,95 | 1 | 1 |
| 23.02.56 | 1,3489 | +0,94 | 1 | 1 |
| 23.02.46 | 1,3491 | +0,96 | 1 | 1 |
| 23.02.36 | 1,3493 | +0,97 | 1 | 1 |
| 23.02.26 | 1,349 | +0,95 | 1 | 1 |
| 23.02.16 | 1,349 | +0,95 | 1 | 1 |
| 23.02.06 | 1,3492 | +0,97 | 1 | 1 |
| 23.01.46 | 1,3492 | +0,97 | 1 | 1 |
| 23.01.36 | 1,3492 | +0,97 | 1 | 1 |
| 23.01.26 | 1,349 | +0,95 | 1 | 1 |
| 23.01.16 | 1,3489 | +0,94 | 1 | 1 |
| 23.01.06 | 1,349 | +0,95 | 1 | 1 |
| 23.00.56 | 1,3487 | +0,93 | 1 | 1 |
| 23.00.46 | 1,3497 | +1,00 | 1 | 1 |
| 23.00.36 | 1,3494 | +0,98 | 1 | 1 |
| 23.00.26 | 1,3496 | +1,00 | 1 | 1 |
| 23.00.16 | 1,3496 | +1,00 | 1 | 1 |
| 23.00.06 | 1,3495 | +0,99 | 1 | 1 |
| 22.59.56 | 1,3495 | +0,99 | 1 | 1 |
| 22.59.36 | 1,3496 | +1,00 | 1 | 1 |
| 22.59.26 | 1,3493 | +0,97 | 1 | 1 |
| 22.59.16 | 1,3497 | +1,00 | 1 | 1 |
| 22.59.06 | 1,3499 | +1,02 | 1 | 1 |
| 22.58.56 | 1,3496 | +1,00 | 1 | 1 |
| 22.58.46 | 1,35 | +1,03 | 1 | 1 |
| 22.58.36 | 1,3501 | +1,03 | 1 | 1 |
| 22.58.26 | 1,3503 | +1,05 | 1 | 1 |
| 22.58.16 | 1,3501 | +1,03 | 1 | 1 |