Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.58.36 | 105,8704 | +0,12 | 1 | 106 |
| 19.58.16 | 105,8669 | +0,11 | 1 | 106 |
| 19.57.56 | 105,8704 | +0,12 | 1 | 106 |
| 19.57.46 | 105,8736 | +0,12 | 1 | 106 |
| 19.57.36 | 105,883 | +0,13 | 1 | 106 |
| 19.57.16 | 105,8704 | +0,12 | 1 | 106 |
| 19.56.56 | 105,8736 | +0,12 | 1 | 106 |
| 19.56.46 | 105,8702 | +0,12 | 1 | 106 |
| 19.56.36 | 105,8866 | +0,13 | 1 | 106 |
| 19.56.26 | 105,8736 | +0,12 | 1 | 106 |
| 19.56.16 | 105,8702 | +0,12 | 1 | 106 |
| 19.56.06 | 105,8785 | +0,12 | 1 | 106 |
| 19.55.56 | 105,8704 | +0,12 | 1 | 106 |
| 19.55.46 | 105,872 | +0,12 | 1 | 106 |
| 19.55.36 | 105,8785 | +0,12 | 1 | 106 |
| 19.55.26 | 105,8704 | +0,12 | 1 | 106 |
| 19.55.16 | 105,8669 | +0,11 | 1 | 106 |
| 19.55.06 | 105,8358 | +0,08 | 1 | 106 |
| 19.54.56 | 105,8702 | +0,12 | 1 | 106 |
| 19.54.46 | 105,8718 | +0,12 | 1 | 106 |
| 19.54.36 | 105,8783 | +0,12 | 1 | 106 |
| 19.53.56 | 105,8702 | +0,12 | 1 | 106 |
| 19.53.46 | 105,8718 | +0,12 | 1 | 106 |
| 19.53.36 | 105,8861 | +0,13 | 1 | 106 |
| 19.53.26 | 105,8702 | +0,12 | 1 | 106 |
| 19.53.16 | 105,8718 | +0,12 | 1 | 106 |
| 19.53.06 | 105,8783 | +0,12 | 1 | 106 |
| 19.52.56 | 105,908 | +0,15 | 1 | 106 |
| 19.52.46 | 105,8752 | +0,12 | 1 | 106 |
| 19.52.36 | 105,8834 | +0,13 | 1 | 106 |