Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.16.19 | 112,3656 | +0,18 | 1 | 112 |
| 18.16.09 | 112,3737 | +0,18 | 1 | 112 |
| 18.15.59 | 112,3754 | +0,19 | 1 | 112 |
| 18.15.49 | 112,3718 | +0,18 | 1 | 112 |
| 18.15.39 | 112,3734 | +0,18 | 1 | 112 |
| 18.15.29 | 112,3724 | +0,18 | 1 | 112 |
| 18.15.19 | 112,3695 | +0,18 | 1 | 112 |
| 18.15.09 | 112,3698 | +0,18 | 1 | 112 |
| 18.14.59 | 112,3656 | +0,18 | 1 | 112 |
| 18.14.49 | 112,3672 | +0,18 | 1 | 112 |
| 18.14.39 | 112,3724 | +0,18 | 1 | 112 |
| 18.14.29 | 112,3715 | +0,18 | 1 | 112 |
| 18.14.19 | 112,3734 | +0,18 | 1 | 112 |
| 18.14.09 | 112,3692 | +0,18 | 1 | 112 |
| 18.13.59 | 112,3734 | +0,18 | 1 | 112 |
| 18.13.49 | 112,3653 | +0,18 | 1 | 112 |
| 18.13.39 | 112,3771 | +0,19 | 1 | 112 |
| 18.13.29 | 112,3738 | +0,18 | 1 | 112 |
| 18.13.19 | 112,3399 | +0,15 | 1 | 112 |
| 18.13.09 | 112,3728 | +0,18 | 1 | 112 |
| 18.12.59 | 112,3761 | +0,19 | 1 | 112 |
| 18.12.49 | 112,3719 | +0,18 | 1 | 112 |
| 18.12.39 | 112,335 | +0,15 | 1 | 112 |
| 18.12.29 | 112,3676 | +0,18 | 1 | 112 |
| 18.12.19 | 112,368 | +0,18 | 1 | 112 |
| 18.12.09 | 112,3725 | +0,18 | 1 | 112 |
| 18.11.59 | 112,3745 | +0,19 | 1 | 112 |
| 18.11.49 | 112,3754 | +0,19 | 1 | 112 |
| 18.11.39 | 112,3761 | +0,19 | 1 | 112 |
| 18.11.29 | 112,3719 | +0,18 | 1 | 112 |