Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.26 | 10,2579 | -0,37 | 1 | 10 |
| 18.09.16 | 10,2613 | -0,33 | 1 | 10 |
| 18.09.06 | 10,2579 | -0,37 | 1 | 10 |
| 18.08.26 | 10,2609 | -0,34 | 1 | 10 |
| 18.08.06 | 10,2613 | -0,33 | 1 | 10 |
| 18.07.16 | 10,2907 | -0,05 | 1 | 10 |
| 18.07.06 | 10,2903 | -0,05 | 1 | 10 |
| 18.06.56 | 10,2937 | -0,02 | 1 | 10 |
| 18.06.26 | 10,2903 | -0,05 | 1 | 10 |
| 18.06.16 | 10,2937 | -0,02 | 1 | 10 |
| 18.05.46 | 10,2903 | -0,05 | 1 | 10 |
| 18.05.36 | 10,2937 | -0,02 | 1 | 10 |
| 18.05.06 | 10,2903 | -0,05 | 1 | 10 |
| 18.04.46 | 10,2907 | -0,05 | 1 | 10 |
| 18.03.26 | 10,2903 | -0,05 | 1 | 10 |
| 18.03.16 | 10,2907 | -0,05 | 1 | 10 |
| 18.03.06 | 10,2937 | -0,02 | 1 | 10 |
| 18.02.56 | 10,2907 | -0,05 | 1 | 10 |
| 18.02.46 | 10,2903 | -0,05 | 1 | 10 |
| 18.02.26 | 10,2907 | -0,05 | 1 | 10 |
| 18.02.16 | 10,294 | -0,02 | 1 | 10 |
| 18.02.06 | 10,2944 | -0,01 | 1 | 10 |
| 18.01.26 | 10,2907 | -0,05 | 1 | 10 |
| 18.01.16 | 10,2903 | -0,05 | 1 | 10 |
| 18.00.56 | 10,2907 | -0,05 | 1 | 10 |
| 18.00.46 | 10,2903 | -0,05 | 1 | 10 |
| 18.00.06 | 10,2907 | -0,05 | 1 | 10 |
| 17.59.56 | 10,294 | -0,02 | 1 | 10 |
| 17.59.16 | 10,2907 | -0,05 | 1 | 10 |
| 17.58.06 | 10,291 | -0,05 | 1 | 10 |