Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.43.09 | 4,3859 | +0,26 | 1 | 4 |
| 03.42.59 | 4,3842 | +0,22 | 1 | 4 |
| 03.42.49 | 4,3853 | +0,25 | 1 | 4 |
| 03.42.39 | 4,3859 | +0,26 | 1 | 4 |
| 03.41.59 | 4,3856 | +0,25 | 1 | 4 |
| 03.41.49 | 4,3845 | +0,23 | 1 | 4 |
| 03.41.39 | 4,3859 | +0,26 | 1 | 4 |
| 03.41.29 | 4,3856 | +0,25 | 1 | 4 |
| 03.41.19 | 4,3853 | +0,25 | 1 | 4 |
| 03.41.09 | 4,3856 | +0,25 | 1 | 4 |
| 03.40.59 | 4,3853 | +0,25 | 1 | 4 |
| 03.40.29 | 4,3856 | +0,25 | 1 | 4 |
| 03.40.19 | 4,385 | +0,24 | 1 | 4 |
| 03.40.09 | 4,3853 | +0,25 | 1 | 4 |
| 03.39.59 | 4,385 | +0,24 | 1 | 4 |
| 03.39.49 | 4,3853 | +0,25 | 1 | 4 |
| 03.39.39 | 4,385 | +0,24 | 1 | 4 |
| 03.39.29 | 4,3853 | +0,25 | 1 | 4 |
| 03.39.09 | 4,3856 | +0,25 | 1 | 4 |
| 03.38.59 | 4,3848 | +0,24 | 1 | 4 |
| 03.38.39 | 4,3859 | +0,26 | 1 | 4 |
| 03.38.19 | 4,3856 | +0,25 | 1 | 4 |
| 03.38.09 | 4,3853 | +0,25 | 1 | 4 |
| 03.37.59 | 4,3859 | +0,26 | 1 | 4 |
| 03.37.49 | 4,3848 | +0,24 | 1 | 4 |
| 03.37.39 | 4,3845 | +0,23 | 1 | 4 |
| 03.37.09 | 4,3856 | +0,25 | 1 | 4 |
| 03.36.59 | 4,3859 | +0,26 | 1 | 4 |
| 03.36.49 | 4,3856 | +0,25 | 1 | 4 |
| 03.36.39 | 4,3863 | +0,27 | 1 | 4 |