Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.58.18 | 4,3778 | +0,14 | 1 | 4 |
| 06.57.58 | 4,3774 | +0,13 | 1 | 4 |
| 06.57.48 | 4,3771 | +0,12 | 1 | 4 |
| 06.57.38 | 4,3774 | +0,13 | 1 | 4 |
| 06.57.08 | 4,3771 | +0,12 | 1 | 4 |
| 06.56.58 | 4,3774 | +0,13 | 1 | 4 |
| 06.56.48 | 4,3771 | +0,12 | 1 | 4 |
| 06.56.38 | 4,3774 | +0,13 | 1 | 4 |
| 06.56.28 | 4,3778 | +0,14 | 1 | 4 |
| 06.56.08 | 4,3774 | +0,13 | 1 | 4 |
| 06.55.58 | 4,3778 | +0,14 | 1 | 4 |
| 06.55.48 | 4,3774 | +0,13 | 1 | 4 |
| 06.55.28 | 4,3778 | +0,14 | 1 | 4 |
| 06.55.18 | 4,3771 | +0,12 | 1 | 4 |
| 06.55.08 | 4,3774 | +0,13 | 1 | 4 |
| 06.54.38 | 4,3771 | +0,12 | 1 | 4 |
| 06.54.18 | 4,3768 | +0,12 | 1 | 4 |
| 06.53.58 | 4,3771 | +0,12 | 1 | 4 |
| 06.53.48 | 4,3779 | +0,14 | 1 | 4 |
| 06.53.38 | 4,3768 | +0,12 | 1 | 4 |
| 06.53.28 | 4,3765 | +0,11 | 1 | 4 |
| 06.53.18 | 4,3768 | +0,12 | 1 | 4 |
| 06.53.08 | 4,3766 | +0,11 | 1 | 4 |
| 06.52.58 | 4,3765 | +0,11 | 1 | 4 |
| 06.52.28 | 4,3768 | +0,12 | 1 | 4 |
| 06.52.18 | 4,3761 | +0,10 | 1 | 4 |
| 06.51.58 | 4,3765 | +0,11 | 1 | 4 |
| 06.51.48 | 4,3779 | +0,14 | 1 | 4 |
| 06.51.18 | 4,3765 | +0,11 | 1 | 4 |
| 06.50.48 | 4,3768 | +0,12 | 1 | 4 |