Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.48 | 13,5095 | +0,22 | 1 | 14 |
| 19.18.38 | 13,5088 | +0,22 | 1 | 14 |
| 19.18.28 | 13,5072 | +0,20 | 1 | 14 |
| 19.18.08 | 13,5069 | +0,20 | 1 | 14 |
| 19.17.58 | 13,5075 | +0,21 | 1 | 14 |
| 19.17.48 | 13,5082 | +0,21 | 1 | 14 |
| 19.17.38 | 13,5101 | +0,23 | 1 | 14 |
| 19.16.48 | 13,5085 | +0,21 | 1 | 14 |
| 19.16.38 | 13,5088 | +0,22 | 1 | 14 |
| 19.16.28 | 13,5095 | +0,22 | 1 | 14 |
| 19.16.18 | 13,5133 | +0,25 | 1 | 14 |
| 19.16.08 | 13,5085 | +0,21 | 1 | 14 |
| 19.15.58 | 13,5088 | +0,22 | 1 | 14 |
| 19.15.48 | 13,5082 | +0,21 | 1 | 14 |
| 19.15.28 | 13,5078 | +0,21 | 1 | 14 |
| 19.15.18 | 13,5083 | +0,21 | 1 | 14 |
| 19.14.58 | 13,5076 | +0,21 | 1 | 14 |
| 19.14.48 | 13,5067 | +0,20 | 1 | 14 |
| 19.14.28 | 13,5063 | +0,20 | 1 | 14 |
| 19.14.18 | 13,5054 | +0,19 | 1 | 14 |
| 19.14.08 | 13,506 | +0,20 | 1 | 14 |
| 19.13.48 | 13,5057 | +0,19 | 1 | 14 |
| 19.13.28 | 13,506 | +0,20 | 1 | 14 |
| 19.13.18 | 13,505 | +0,19 | 1 | 14 |
| 19.12.58 | 13,5047 | +0,19 | 1 | 14 |
| 19.12.48 | 13,505 | +0,19 | 1 | 14 |
| 19.12.38 | 13,5047 | +0,19 | 1 | 14 |
| 19.12.28 | 13,5048 | +0,19 | 1 | 14 |
| 19.12.18 | 13,506 | +0,20 | 1 | 14 |
| 19.12.08 | 13,5067 | +0,20 | 1 | 14 |