Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.41.08 | 1,2506 | -0,05 | 1 | 1 |
| 14.40.58 | 1,2508 | -0,03 | 1 | 1 |
| 14.40.48 | 1,2506 | -0,05 | 1 | 1 |
| 14.40.38 | 1,2508 | -0,03 | 1 | 1 |
| 14.40.28 | 1,251 | -0,02 | 1 | 1 |
| 14.40.18 | 1,2512 | INV | 1 | 1 |
| 14.39.58 | 1,2507 | -0,04 | 1 | 1 |
| 14.39.48 | 1,251 | -0,02 | 1 | 1 |
| 14.39.38 | 1,2506 | -0,05 | 1 | 1 |
| 14.39.28 | 1,2507 | -0,04 | 1 | 1 |
| 14.39.08 | 1,2505 | -0,06 | 1 | 1 |
| 14.38.58 | 1,2507 | -0,04 | 1 | 1 |
| 14.38.48 | 1,2507 | -0,04 | 1 | 1 |
| 14.38.18 | 1,2505 | -0,06 | 1 | 1 |
| 14.38.08 | 1,2509 | -0,02 | 1 | 1 |
| 14.37.58 | 1,2507 | -0,04 | 1 | 1 |
| 14.37.38 | 1,2505 | -0,06 | 1 | 1 |
| 14.37.28 | 1,2507 | -0,04 | 1 | 1 |
| 14.37.18 | 1,2505 | -0,06 | 1 | 1 |
| 14.37.08 | 1,2509 | -0,02 | 1 | 1 |
| 14.36.58 | 1,2507 | -0,04 | 1 | 1 |
| 14.36.48 | 1,2505 | -0,06 | 1 | 1 |
| 14.36.38 | 1,2507 | -0,04 | 1 | 1 |
| 14.36.28 | 1,2511 | -0,01 | 1 | 1 |
| 14.36.18 | 1,2509 | -0,02 | 1 | 1 |
| 14.35.38 | 1,2505 | -0,06 | 1 | 1 |
| 14.35.28 | 1,2507 | -0,04 | 1 | 1 |
| 14.35.18 | 1,2511 | -0,01 | 1 | 1 |
| 14.35.08 | 1,2507 | -0,04 | 1 | 1 |
| 14.34.58 | 1,2505 | -0,06 | 1 | 1 |