Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.48 | 36,0246 | +0,13 | 1 | 36 |
| 18.13.38 | 36,0367 | +0,16 | 1 | 36 |
| 18.13.28 | 36,0373 | +0,16 | 1 | 36 |
| 18.13.18 | 36,0396 | +0,17 | 1 | 36 |
| 18.13.08 | 36,0389 | +0,17 | 1 | 36 |
| 18.12.58 | 36,0392 | +0,17 | 1 | 36 |
| 18.12.48 | 36,036 | +0,16 | 1 | 36 |
| 18.12.38 | 36,035 | +0,16 | 1 | 36 |
| 18.12.28 | 36,0392 | +0,17 | 1 | 36 |
| 18.12.18 | 36,0409 | +0,17 | 1 | 36 |
| 18.12.08 | 36,0396 | +0,17 | 1 | 36 |
| 18.11.58 | 36,0415 | +0,18 | 1 | 36 |
| 18.11.38 | 36,0422 | +0,18 | 1 | 36 |
| 18.11.28 | 36,0448 | +0,19 | 1 | 36 |
| 18.11.18 | 36,0467 | +0,19 | 1 | 36 |
| 18.11.08 | 36,0493 | +0,20 | 1 | 36 |
| 18.10.58 | 36,0474 | +0,19 | 1 | 36 |
| 18.10.48 | 36,0451 | +0,19 | 1 | 36 |
| 18.10.38 | 36,048 | +0,19 | 1 | 36 |
| 18.10.28 | 36,0592 | +0,23 | 1 | 36 |
| 18.10.18 | 36,0582 | +0,22 | 1 | 36 |
| 18.10.08 | 36,0628 | +0,24 | 1 | 36 |
| 18.09.48 | 36,0637 | +0,24 | 1 | 36 |
| 18.09.38 | 36,0631 | +0,24 | 1 | 36 |
| 18.09.28 | 36,0615 | +0,23 | 1 | 36 |
| 18.09.18 | 36,0631 | +0,24 | 1 | 36 |
| 18.09.08 | 36,0624 | +0,23 | 1 | 36 |
| 18.08.58 | 36,0491 | +0,20 | 1 | 36 |
| 18.08.48 | 36,0585 | +0,22 | 1 | 36 |
| 18.08.38 | 36,055 | +0,21 | 1 | 36 |