Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.28 | 36,0316 | +0,15 | 1 | 36 |
| 07.30.18 | 36,0329 | +0,15 | 1 | 36 |
| 07.30.08 | 36,0319 | +0,15 | 1 | 36 |
| 07.29.58 | 36,0339 | +0,16 | 1 | 36 |
| 07.29.48 | 36,0329 | +0,15 | 1 | 36 |
| 07.29.38 | 36,0336 | +0,15 | 1 | 36 |
| 07.29.18 | 36,0202 | +0,12 | 1 | 36 |
| 07.29.08 | 36,0206 | +0,12 | 1 | 36 |
| 07.28.58 | 36,0228 | +0,12 | 1 | 36 |
| 07.28.48 | 36,0258 | +0,13 | 1 | 36 |
| 07.28.38 | 36,0248 | +0,13 | 1 | 36 |
| 07.28.28 | 36,0236 | +0,13 | 1 | 36 |
| 07.28.18 | 36,0334 | +0,15 | 1 | 36 |
| 07.28.08 | 36,0256 | +0,13 | 1 | 36 |
| 07.27.58 | 36,0272 | +0,14 | 1 | 36 |
| 07.27.48 | 36,0256 | +0,13 | 1 | 36 |
| 07.27.38 | 36,0265 | +0,13 | 1 | 36 |
| 07.27.28 | 36,0239 | +0,13 | 1 | 36 |
| 07.27.18 | 36,0232 | +0,13 | 1 | 36 |
| 07.27.08 | 36,047 | +0,19 | 1 | 36 |
| 07.26.58 | 36,0355 | +0,16 | 1 | 36 |
| 07.26.48 | 36,0375 | +0,17 | 1 | 36 |
| 07.26.38 | 36,0365 | +0,16 | 1 | 36 |
| 07.26.28 | 36,0352 | +0,16 | 1 | 36 |
| 07.26.18 | 36,0347 | +0,16 | 1 | 36 |
| 07.26.08 | 36,0371 | +0,16 | 1 | 36 |
| 07.25.58 | 36,0353 | +0,16 | 1 | 36 |
| 07.25.48 | 36,0343 | +0,16 | 1 | 36 |
| 07.25.38 | 36,0378 | +0,17 | 1 | 36 |
| 07.25.28 | 36,0368 | +0,16 | 1 | 36 |