Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.08 | 65,6241 | -0,01 | 1 | 66 |
| 02.40.58 | 65,6029 | -0,04 | 1 | 66 |
| 02.40.48 | 65,6204 | -0,01 | 1 | 66 |
| 02.40.38 | 65,6207 | -0,01 | 1 | 66 |
| 02.40.28 | 65,621 | -0,01 | 1 | 66 |
| 02.40.08 | 65,6181 | -0,02 | 1 | 66 |
| 02.39.58 | 65,6175 | -0,02 | 1 | 66 |
| 02.39.38 | 65,6181 | -0,02 | 1 | 66 |
| 02.39.28 | 65,6175 | -0,02 | 1 | 66 |
| 02.39.18 | 65,6206 | -0,01 | 1 | 66 |
| 02.39.08 | 65,621 | -0,01 | 1 | 66 |
| 02.38.58 | 65,6217 | -0,01 | 1 | 66 |
| 02.38.38 | 65,6214 | -0,01 | 1 | 66 |
| 02.38.28 | 65,6204 | -0,01 | 1 | 66 |
| 02.38.18 | 65,6297 | INV | 1 | 66 |
| 02.38.08 | 65,5994 | -0,04 | 1 | 66 |
| 02.37.58 | 65,6228 | -0,01 | 1 | 66 |
| 02.37.48 | 65,6273 | INV | 1 | 66 |
| 02.37.38 | 65,6254 | INV | 1 | 66 |
| 02.37.28 | 65,6438 | +0,02 | 1 | 66 |
| 02.37.18 | 65,6219 | -0,01 | 1 | 66 |
| 02.37.08 | 65,6232 | -0,01 | 1 | 66 |
| 02.36.58 | 65,6235 | -0,01 | 1 | 66 |
| 02.36.48 | 65,6441 | +0,02 | 1 | 66 |
| 02.36.38 | 65,626 | INV | 1 | 66 |
| 02.36.28 | 65,6217 | -0,01 | 1 | 66 |
| 02.36.18 | 65,643 | +0,02 | 1 | 66 |
| 02.35.38 | 65,6217 | -0,01 | 1 | 66 |
| 02.35.28 | 65,622 | -0,01 | 1 | 66 |
| 02.35.18 | 65,621 | -0,01 | 1 | 66 |