Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.16 | 420,6349 | +0,27 | 1 | 421 |
| 18.53.56 | 420,6486 | +0,27 | 1 | 421 |
| 18.53.26 | 420,6349 | +0,27 | 1 | 421 |
| 18.53.06 | 420,6486 | +0,27 | 1 | 421 |
| 18.52.06 | 420,6349 | +0,27 | 1 | 421 |
| 18.51.56 | 419,471 | -0,01 | 1 | 419 |
| 18.51.46 | 419,3347 | -0,04 | 1 | 419 |
| 18.51.36 | 419,4574 | -0,01 | 1 | 419 |
| 18.51.26 | 419,321 | -0,04 | 1 | 419 |
| 18.51.06 | 419,3347 | -0,04 | 1 | 419 |
| 18.50.56 | 419,321 | -0,04 | 1 | 419 |
| 18.50.16 | 419,3347 | -0,04 | 1 | 419 |
| 18.50.06 | 419,1984 | -0,07 | 1 | 419 |
| 18.45.46 | 419,3347 | -0,04 | 1 | 419 |
| 18.45.06 | 419,321 | -0,04 | 1 | 419 |
| 18.43.16 | 419,3347 | -0,04 | 1 | 419 |
| 18.43.06 | 419,321 | -0,04 | 1 | 419 |
| 18.42.56 | 419,3347 | -0,04 | 1 | 419 |
| 18.42.06 | 419,321 | -0,04 | 1 | 419 |
| 18.41.46 | 419,3347 | -0,04 | 1 | 419 |
| 18.41.06 | 419,321 | -0,04 | 1 | 419 |
| 18.40.56 | 419,3347 | -0,04 | 1 | 419 |
| 18.40.16 | 419,321 | -0,04 | 1 | 419 |
| 18.40.06 | 419,1848 | -0,07 | 1 | 419 |
| 18.36.36 | 419,321 | -0,04 | 1 | 419 |
| 18.36.26 | 419,4437 | -0,01 | 1 | 419 |
| 18.34.46 | 419,3074 | -0,05 | 1 | 419 |
| 18.31.36 | 419,321 | -0,04 | 1 | 419 |
| 18.31.26 | 419,1848 | -0,07 | 1 | 419 |
| 18.30.46 | 419,321 | -0,04 | 1 | 419 |