Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.28 | 12,028 | -0,36 | 1 | 12 |
| 18.49.18 | 12,0241 | -0,39 | 1 | 12 |
| 18.48.58 | 12,0237 | -0,39 | 1 | 12 |
| 18.48.48 | 12,0267 | -0,37 | 1 | 12 |
| 18.48.38 | 12,0244 | -0,39 | 1 | 12 |
| 18.48.28 | 12,0276 | -0,36 | 1 | 12 |
| 18.48.18 | 12,0241 | -0,39 | 1 | 12 |
| 18.48.08 | 12,0195 | -0,43 | 1 | 12 |
| 18.47.58 | 12,027 | -0,37 | 1 | 12 |
| 18.47.48 | 12,0244 | -0,39 | 1 | 12 |
| 18.47.38 | 12,0234 | -0,40 | 1 | 12 |
| 18.47.18 | 12,025 | -0,38 | 1 | 12 |
| 18.47.08 | 12,0241 | -0,39 | 1 | 12 |
| 18.46.48 | 12,0234 | -0,40 | 1 | 12 |
| 18.46.38 | 12,025 | -0,38 | 1 | 12 |
| 18.46.18 | 12,027 | -0,37 | 1 | 12 |
| 18.46.08 | 12,0244 | -0,39 | 1 | 12 |
| 18.45.38 | 12,0267 | -0,37 | 1 | 12 |
| 18.45.28 | 12,0284 | -0,36 | 1 | 12 |
| 18.45.18 | 12,0244 | -0,39 | 1 | 12 |
| 18.45.08 | 12,0247 | -0,39 | 1 | 12 |
| 18.44.58 | 12,0267 | -0,37 | 1 | 12 |
| 18.44.48 | 12,0245 | -0,39 | 1 | 12 |
| 18.44.38 | 12,0202 | -0,42 | 1 | 12 |
| 18.44.28 | 12,0237 | -0,39 | 1 | 12 |
| 18.44.18 | 12,0267 | -0,37 | 1 | 12 |
| 18.44.08 | 12,025 | -0,38 | 1 | 12 |
| 18.43.58 | 12,0241 | -0,39 | 1 | 12 |
| 18.43.48 | 12,0267 | -0,37 | 1 | 12 |
| 18.43.28 | 12,0241 | -0,39 | 1 | 12 |