Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.08 | 258,1034 | +0,42 | 1 | 258 |
| 21.19.06 | 258,0474 | +0,40 | 1 | 258 |
| 21.19.03 | 258,093 | +0,42 | 1 | 258 |
| 21.18.56 | 258,0395 | +0,40 | 1 | 258 |
| 21.18.55 | 258,0828 | +0,41 | 1 | 258 |
| 21.18.53 | 258,0726 | +0,41 | 1 | 258 |
| 21.18.52 | 258,0777 | +0,41 | 1 | 258 |
| 21.18.51 | 258,0828 | +0,41 | 1 | 258 |
| 21.18.48 | 258,0777 | +0,41 | 1 | 258 |
| 21.18.36 | 258,0558 | +0,40 | 1 | 258 |
| 21.18.35 | 258,0726 | +0,41 | 1 | 258 |
| 21.18.30 | 258,0777 | +0,41 | 1 | 258 |
| 21.18.26 | 258,0395 | +0,40 | 1 | 258 |
| 21.18.19 | 258,0726 | +0,41 | 1 | 258 |
| 21.18.16 | 258,0558 | +0,40 | 1 | 258 |
| 21.18.13 | 258,0777 | +0,41 | 1 | 258 |
| 21.18.06 | 258,0395 | +0,40 | 1 | 258 |
| 21.17.56 | 258,0558 | +0,40 | 1 | 258 |
| 21.17.55 | 258,0726 | +0,41 | 1 | 258 |
| 21.17.53 | 258,0828 | +0,41 | 1 | 258 |
| 21.17.52 | 258,0726 | +0,41 | 1 | 258 |
| 21.17.46 | 258,007 | +0,38 | 1 | 258 |
| 21.17.37 | 258,0622 | +0,41 | 1 | 258 |
| 21.17.36 | 258,0395 | +0,40 | 1 | 258 |
| 21.17.31 | 258,0674 | +0,41 | 1 | 258 |
| 21.17.16 | 258,0558 | +0,40 | 1 | 258 |
| 21.17.13 | 258,0622 | +0,41 | 1 | 258 |
| 21.17.11 | 258,0571 | +0,40 | 1 | 258 |
| 21.17.06 | 258,007 | +0,38 | 1 | 258 |
| 21.17.00 | 258,0418 | +0,40 | 1 | 258 |