Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.54.08 | 2,918 | +0,01 | 1 | 3 |
| 02.53.58 | 2,9178 | INV | 1 | 3 |
| 02.53.48 | 2,9184 | +0,02 | 1 | 3 |
| 02.53.28 | 2,9177 | INV | 1 | 3 |
| 02.53.18 | 2,9178 | INV | 1 | 3 |
| 02.52.58 | 2,9177 | INV | 1 | 3 |
| 02.52.48 | 2,9179 | INV | 1 | 3 |
| 02.52.28 | 2,9178 | INV | 1 | 3 |
| 02.52.18 | 2,9173 | -0,02 | 1 | 3 |
| 02.51.58 | 2,9178 | INV | 1 | 3 |
| 02.51.38 | 2,9174 | -0,01 | 1 | 3 |
| 02.50.58 | 2,9177 | INV | 1 | 3 |
| 02.50.48 | 2,9173 | -0,02 | 1 | 3 |
| 02.50.38 | 2,9177 | INV | 1 | 3 |
| 02.50.28 | 2,9173 | -0,02 | 1 | 3 |
| 02.49.58 | 2,9177 | INV | 1 | 3 |
| 02.49.48 | 2,918 | +0,01 | 1 | 3 |
| 02.49.38 | 2,9173 | -0,02 | 1 | 3 |
| 02.49.28 | 2,9183 | +0,02 | 1 | 3 |
| 02.49.08 | 2,9173 | -0,02 | 1 | 3 |
| 02.48.58 | 2,917 | -0,03 | 1 | 3 |
| 02.48.48 | 2,9186 | +0,03 | 1 | 3 |
| 02.48.38 | 2,9176 | -0,01 | 1 | 3 |
| 02.48.28 | 2,9183 | +0,02 | 1 | 3 |
| 02.48.18 | 2,9177 | INV | 1 | 3 |
| 02.48.08 | 2,9174 | -0,01 | 1 | 3 |
| 02.47.58 | 2,9186 | +0,03 | 1 | 3 |
| 02.47.48 | 2,9174 | -0,01 | 1 | 3 |
| 02.47.38 | 2,9178 | INV | 1 | 3 |
| 02.47.28 | 2,9173 | -0,02 | 1 | 3 |