Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.33.28 | 11,9393 | +0,02 | 1 | 12 |
| 06.33.24 | 11,9393 | +0,02 | 1 | 12 |
| 06.33.08 | 11,9355 | -0,01 | 1 | 12 |
| 06.32.58 | 11,9351 | -0,01 | 1 | 12 |
| 06.31.28 | 11,9355 | -0,01 | 1 | 12 |
| 06.31.18 | 11,9359 | -0,01 | 1 | 12 |
| 06.30.58 | 11,9355 | -0,01 | 1 | 12 |
| 06.30.48 | 11,9316 | -0,04 | 1 | 12 |
| 06.30.38 | 11,9359 | -0,01 | 1 | 12 |
| 06.30.18 | 11,9355 | -0,01 | 1 | 12 |
| 06.29.38 | 11,9359 | -0,01 | 1 | 12 |
| 06.28.38 | 11,9355 | -0,01 | 1 | 12 |
| 06.28.18 | 11,9359 | -0,01 | 1 | 12 |
| 06.28.08 | 11,9355 | -0,01 | 1 | 12 |
| 06.27.58 | 11,9316 | -0,04 | 1 | 12 |
| 06.27.48 | 11,9355 | -0,01 | 1 | 12 |
| 06.27.38 | 11,9359 | -0,01 | 1 | 12 |
| 06.27.28 | 11,9393 | +0,02 | 1 | 12 |
| 06.26.58 | 11,9359 | -0,01 | 1 | 12 |
| 06.26.48 | 11,9355 | -0,01 | 1 | 12 |
| 06.26.18 | 11,9359 | -0,01 | 1 | 12 |
| 06.26.08 | 11,9355 | -0,01 | 1 | 12 |
| 06.24.28 | 11,9359 | -0,01 | 1 | 12 |
| 06.24.18 | 11,932 | -0,04 | 1 | 12 |
| 06.23.48 | 11,9359 | -0,01 | 1 | 12 |
| 06.23.28 | 11,9362 | INV | 1 | 12 |
| 06.23.08 | 11,9359 | -0,01 | 1 | 12 |
| 06.22.58 | 11,9362 | INV | 1 | 12 |
| 06.22.38 | 11,9359 | -0,01 | 1 | 12 |
| 06.22.28 | 11,9362 | INV | 1 | 12 |